본문 바로가기
테마주
전체 메뉴

일별 시세최근 114 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1825.68+0.1237+0.48%25.6825.6825.680
2026-06-1725.56-0.1975-0.77%25.5625.5625.560
2026-06-1625.75-0.0096-0.04%25.7525.7525.750
2026-06-1525.76+0.2240+0.88%25.7625.7625.760
2026-06-1225.54+0.0786+0.31%25.5425.5425.540
2026-06-1125.46+0.2063+0.82%25.4625.4625.460
2026-06-1025.25-0.1845-0.73%25.2525.2525.250
2026-06-0925.44-0.0459-0.18%25.4425.4425.440
2026-06-0825.48+0.0220+0.09%25.4825.4825.480
2026-06-0525.46-0.3052-1.18%25.4625.4625.468
2026-06-0425.77+0.0537+0.21%25.7725.7725.770
2026-06-0325.71-0.0783-0.30%25.7125.7125.7199
2026-06-0225.79+0.0200+0.08%25.7425.7925.7417,107
2026-06-0125.77+0.0109+0.04%25.7725.7725.770
2026-05-2925.76+0.0456+0.18%25.7625.7625.760
2026-05-2825.72+0.0635+0.25%25.7225.7225.720
2026-05-2725.65+0.0122+0.05%25.6525.6525.650
2026-05-2625.64+0.0691+0.27%25.6425.6425.640
2026-05-2225.57+0.0390+0.15%25.5725.5725.570
2026-05-2125.53+0.0466+0.18%25.5325.5325.530