본문 바로가기
테마주
전체 메뉴

일별 시세최근 114 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-1326.48+0.0035+0.01%26.4826.4826.487
2026-10-1226.48+0.0102+0.04%26.4826.4826.487
2026-10-0926.46+0.0819+0.31%26.4626.4626.468
2026-10-0826.38-0.0523-0.20%26.3826.3826.3813
2026-10-0726.44-0.0198-0.07%26.4426.4426.4413
2026-10-0626.46+0.0849+0.32%26.4626.4626.4613
2026-10-0526.37+0.0933+0.36%26.1226.3726.12518
2026-10-0226.28+0.1044+0.40%26.2826.2826.2817
2026-10-0126.17-0.0040-0.02%26.1726.1726.1724
2026-09-3026.18+0.0012+0.00%26.1826.1826.1813
2026-09-2926.18-0.0172-0.07%26.1826.1826.1814
2026-09-2826.19-0.0907-0.35%26.1926.1926.1913
2026-09-2526.28+0.0661+0.25%26.2426.2826.24110
2026-09-2426.22-0.0077-0.03%26.2226.2226.227
2026-09-2326.22-0.0893-0.34%26.2226.2226.227
2026-09-2226.31+0.0101+0.04%26.3126.3126.317
2026-09-2126.30+0.2028+0.78%26.3026.3026.307
2026-09-1826.10+0.0080+0.03%26.1026.1026.107
2026-09-1726.09+0.1724+0.67%26.0926.0926.097
2026-09-1625.92-0.1050-0.40%25.9225.9225.9215