조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.15 | +0.4500 | +1.11% | 41.08 | 41.29 | 40.45 | 5,237 |
| 2026-05-19 | 40.70 | -0.3501 | -0.85% | 41.20 | 43.10 | 40.70 | 7,437 |
| 2026-05-18 | 41.05 | -1.49 | -3.50% | 41.90 | 42.57 | 41.01 | 9,262 |
| 2026-05-15 | 42.54 | 0.00 | 0.00% | 42.54 | 42.54 | 42.54 | 15 |
| 2026-05-14 | 42.54 | 0.00 | 0.00% | 42.54 | 42.54 | 42.54 | 13 |
| 2026-05-13 | 42.54 | 0.00 | 0.00% | 42.54 | 42.54 | 42.54 | 48 |
| 2026-05-12 | 42.54 | 0.00 | 0.00% | 42.54 | 42.54 | 42.54 | 0 |
| 2026-05-11 | 42.54 | 0.00 | 0.00% | 42.54 | 42.54 | 42.54 | 239 |
| 2026-05-08 | 42.54 | +0.0400 | +0.09% | 41.97 | 42.72 | 41.72 | 2,668 |
| 2026-05-07 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 29 |
| 2026-05-06 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 152 |
| 2026-05-05 | 42.50 | +2.02 | +4.99% | 40.95 | 42.50 | 40.95 | 2,483 |
| 2026-05-04 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 160 |
| 2026-05-01 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 54 |
| 2026-04-30 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 18 |
| 2026-04-29 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 146 |
| 2026-04-28 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 82 |
| 2026-04-27 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 114 |
| 2026-04-24 | 40.48 | +0.4700 | +1.17% | 40.00 | 40.48 | 40.00 | 929 |
| 2026-04-23 | 40.01 | 0.00 | 0.00% | 40.01 | 40.01 | 40.01 | 675 |