조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 115 |
| 2026-10-12 | 39.50 | -1.45 | -3.54% | 39.16 | 39.50 | 39.12 | 1,948 |
| 2026-10-09 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 99 |
| 2026-10-08 | 40.95 | +0.8500 | +2.12% | 40.95 | 40.95 | 40.95 | 515 |
| 2026-10-07 | 40.10 | 0.00 | 0.00% | 40.10 | 40.10 | 40.10 | 40 |
| 2026-10-06 | 40.10 | 0.00 | 0.00% | 40.10 | 40.10 | 40.10 | 64 |
| 2026-10-05 | 40.10 | 0.00 | 0.00% | 40.10 | 40.10 | 40.10 | 358 |
| 2026-10-02 | 40.10 | 0.00 | 0.00% | 40.10 | 40.10 | 40.10 | 300 |
| 2026-10-01 | 40.10 | 0.00 | 0.00% | 40.10 | 40.10 | 40.10 | 96 |
| 2026-09-30 | 40.10 | +0.1000 | +0.25% | 40.10 | 40.10 | 40.10 | 223 |
| 2026-09-29 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 97 |
| 2026-09-28 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 44 |
| 2026-09-25 | 40.00 | -0.6500 | -1.60% | 40.08 | 40.08 | 39.54 | 1,511 |
| 2026-09-24 | 40.65 | 0.00 | 0.00% | 40.65 | 40.65 | 40.65 | 178 |
| 2026-09-23 | 40.65 | -0.2000 | -0.49% | 40.80 | 40.80 | 40.65 | 1,951 |
| 2026-09-22 | 40.85 | 0.00 | 0.00% | 40.85 | 40.85 | 40.85 | 279 |
| 2026-09-21 | 40.85 | +1.85 | +4.74% | 40.00 | 40.85 | 39.00 | 4,699 |
| 2026-09-18 | 39.00 | -1.12 | -2.79% | 39.00 | 39.00 | 39.00 | 2,629 |
| 2026-09-17 | 40.12 | 0.00 | 0.00% | 40.12 | 40.12 | 40.12 | 279 |
| 2026-09-16 | 40.12 | 0.00 | 0.00% | 40.12 | 40.12 | 40.12 | 82 |