조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.60 | +3.15 | +7.60% | 42.50 | 44.60 | 42.50 | 3,479 |
| 2026-06-17 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 2,122 |
| 2026-06-16 | 41.45 | 0.00 | 0.00% | 41.80 | 41.80 | 41.45 | 1,196 |
| 2026-06-15 | 41.45 | -0.1500 | -0.36% | 41.45 | 41.45 | 41.45 | 2,886 |
| 2026-06-12 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 152 |
| 2026-06-11 | 41.60 | +0.4800 | +1.17% | 40.26 | 41.60 | 40.26 | 891 |
| 2026-06-10 | 41.12 | -1.02 | -2.42% | 41.80 | 41.80 | 41.12 | 256 |
| 2026-06-09 | 42.14 | +0.1000 | +0.24% | 42.30 | 42.30 | 42.14 | 248 |
| 2026-06-08 | 42.04 | 0.00 | 0.00% | 42.04 | 42.04 | 42.04 | 145 |
| 2026-06-05 | 42.04 | 0.00 | 0.00% | 42.04 | 42.04 | 42.04 | 7 |
| 2026-06-04 | 42.04 | -0.1500 | -0.36% | 42.20 | 42.20 | 42.04 | 320 |
| 2026-06-03 | 42.19 | -0.5600 | -1.31% | 42.35 | 42.35 | 42.19 | 423 |
| 2026-06-02 | 42.75 | 0.00 | 0.00% | 42.75 | 42.75 | 42.75 | 141 |
| 2026-06-01 | 42.75 | 0.00 | 0.00% | 42.75 | 42.75 | 42.75 | 57 |
| 2026-05-29 | 42.75 | 0.00 | 0.00% | 42.75 | 42.75 | 42.75 | 86 |
| 2026-05-28 | 42.75 | +0.5200 | +1.23% | 42.20 | 42.75 | 41.74 | 1,745 |
| 2026-05-27 | 42.23 | 0.00 | 0.00% | 42.23 | 42.23 | 42.23 | 12 |
| 2026-05-26 | 42.23 | +0.8300 | +2.00% | 42.23 | 42.23 | 42.23 | 140 |
| 2026-05-22 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 93 |
| 2026-05-21 | 41.40 | +0.2500 | +0.61% | 41.40 | 41.40 | 41.40 | 824 |