조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.03 | +0.5700 | +2.33% | 24.73 | 25.50 | 24.73 | 347,605 |
| 2026-05-19 | 24.46 | -0.0400 | -0.16% | 24.29 | 25.00 | 23.76 | 470,236 |
| 2026-05-18 | 24.50 | -1.06 | -4.15% | 25.54 | 25.75 | 24.16 | 596,265 |
| 2026-05-15 | 25.56 | -0.8700 | -3.29% | 25.95 | 26.24 | 25.15 | 411,801 |
| 2026-05-14 | 26.43 | -0.5300 | -1.97% | 26.86 | 26.86 | 25.72 | 350,982 |
| 2026-05-13 | 26.96 | +1.18 | +4.58% | 26.00 | 27.06 | 25.33 | 845,321 |
| 2026-05-12 | 25.78 | +0.2600 | +1.02% | 25.55 | 26.16 | 25.02 | 350,549 |
| 2026-05-11 | 25.52 | -0.5100 | -1.96% | 26.22 | 27.13 | 25.30 | 546,075 |
| 2026-05-08 | 26.03 | +0.5600 | +2.20% | 25.45 | 26.25 | 25.13 | 534,975 |
| 2026-05-07 | 25.47 | -1.00 | -3.78% | 26.47 | 26.58 | 24.80 | 468,771 |
| 2026-05-06 | 26.47 | -0.0900 | -0.34% | 26.69 | 27.26 | 26.27 | 325,050 |
| 2026-05-05 | 26.56 | -0.3700 | -1.37% | 27.15 | 27.58 | 26.12 | 557,418 |
| 2026-05-04 | 26.93 | -0.2400 | -0.88% | 26.81 | 28.18 | 26.71 | 707,648 |
| 2026-05-01 | 27.17 | +0.5900 | +2.22% | 26.53 | 27.58 | 26.24 | 860,494 |
| 2026-04-30 | 26.58 | +0.9000 | +3.50% | 25.73 | 26.80 | 25.59 | 576,765 |
| 2026-04-29 | 25.68 | -0.2700 | -1.04% | 25.72 | 25.92 | 25.08 | 412,647 |
| 2026-04-28 | 25.95 | -0.5200 | -1.96% | 26.47 | 27.15 | 25.36 | 655,594 |
| 2026-04-27 | 26.47 | +0.6600 | +2.56% | 25.72 | 26.56 | 25.41 | 588,031 |
| 2026-04-24 | 25.81 | -0.2000 | -0.77% | 25.85 | 25.94 | 25.10 | 503,984 |
| 2026-04-23 | 26.01 | -0.4900 | -1.85% | 26.44 | 26.73 | 25.43 | 583,671 |