조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.66 | -1.04 | -3.75% | 27.54 | 28.24 | 26.57 | 615,147 |
| 2026-10-12 | 27.70 | +0.5900 | +2.18% | 27.11 | 29.32 | 26.66 | 1,437,904 |
| 2026-10-09 | 27.11 | +1.23 | +4.75% | 25.88 | 27.19 | 25.88 | 670,918 |
| 2026-10-08 | 25.88 | -0.3700 | -1.41% | 25.97 | 26.44 | 25.05 | 902,995 |
| 2026-10-07 | 26.25 | -0.1800 | -0.68% | 26.30 | 26.89 | 25.87 | 823,900 |
| 2026-10-06 | 26.43 | 0.00 | 0.00% | 26.74 | 26.91 | 25.79 | 682,836 |
| 2026-10-05 | 26.43 | 0.00 | 0.00% | 26.67 | 27.03 | 25.78 | 588,014 |
| 2026-10-02 | 26.43 | -0.2200 | -0.83% | 27.08 | 27.49 | 26.36 | 633,045 |
| 2026-10-01 | 26.65 | -0.5300 | -1.95% | 27.05 | 27.79 | 26.50 | 589,350 |
| 2026-09-30 | 27.18 | +0.1600 | +0.59% | 27.21 | 28.02 | 26.95 | 518,010 |
| 2026-09-29 | 27.02 | +0.1700 | +0.63% | 26.77 | 27.55 | 26.47 | 709,492 |
| 2026-09-28 | 26.85 | +0.8000 | +3.07% | 25.97 | 27.73 | 24.84 | 1,177,350 |
| 2026-09-25 | 26.05 | -0.1600 | -0.61% | 26.23 | 27.79 | 25.42 | 925,610 |
| 2026-09-24 | 26.21 | -1.88 | -6.69% | 28.42 | 28.46 | 25.96 | 789,249 |
| 2026-09-23 | 28.09 | -0.2900 | -1.02% | 28.30 | 29.91 | 27.53 | 1,704,157 |
| 2026-09-22 | 28.38 | +5.99 | +26.75% | 24.52 | 29.40 | 24.50 | 3,568,200 |
| 2026-09-21 | 22.39 | -0.1300 | -0.58% | 22.52 | 23.02 | 21.95 | 516,971 |
| 2026-09-18 | 22.52 | -0.9200 | -3.92% | 23.27 | 23.57 | 22.01 | 1,494,819 |
| 2026-09-17 | 23.44 | -0.4750 | -1.99% | 24.38 | 24.80 | 23.27 | 363,523 |
| 2026-09-16 | 23.92 | -0.3150 | -1.30% | 24.33 | 24.72 | 23.74 | 385,689 |