조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.68 | +0.8400 | +3.38% | 25.51 | 25.84 | 24.96 | 1,390,454 |
| 2026-06-17 | 24.84 | +0.9800 | +4.11% | 23.86 | 24.88 | 23.86 | 473,979 |
| 2026-06-16 | 23.86 | -0.4100 | -1.69% | 24.16 | 24.37 | 23.50 | 533,783 |
| 2026-06-15 | 24.27 | +0.2200 | +0.91% | 24.33 | 24.60 | 23.67 | 635,368 |
| 2026-06-12 | 24.05 | -0.0400 | -0.17% | 24.09 | 25.08 | 24.02 | 596,578 |
| 2026-06-11 | 24.09 | +0.4300 | +1.82% | 23.98 | 24.76 | 23.35 | 643,225 |
| 2026-06-10 | 23.66 | -0.2700 | -1.13% | 23.78 | 24.35 | 22.71 | 746,830 |
| 2026-06-09 | 23.93 | +0.3500 | +1.48% | 23.85 | 24.20 | 22.92 | 679,458 |
| 2026-06-08 | 23.58 | -0.6900 | -2.84% | 24.76 | 25.01 | 23.49 | 449,049 |
| 2026-06-05 | 24.27 | -1.13 | -4.45% | 25.47 | 25.68 | 23.62 | 445,614 |
| 2026-06-04 | 25.40 | +0.5400 | +2.17% | 24.66 | 25.77 | 24.66 | 455,869 |
| 2026-06-03 | 24.86 | +0.5700 | +2.35% | 24.25 | 25.24 | 23.90 | 413,307 |
| 2026-06-02 | 24.29 | -1.17 | -4.60% | 25.01 | 25.36 | 24.19 | 286,476 |
| 2026-06-01 | 25.46 | -1.00 | -3.78% | 26.32 | 26.54 | 25.18 | 522,481 |
| 2026-05-29 | 26.46 | +0.0600 | +0.23% | 26.39 | 26.67 | 25.96 | 674,490 |
| 2026-05-28 | 26.40 | +0.3500 | +1.34% | 26.05 | 26.54 | 25.00 | 178,986 |
| 2026-05-27 | 26.05 | -0.3000 | -1.14% | 26.35 | 26.79 | 25.42 | 401,888 |
| 2026-05-26 | 26.35 | +0.5700 | +2.21% | 25.78 | 26.41 | 25.14 | 495,105 |
| 2026-05-22 | 25.78 | +0.0300 | +0.12% | 25.80 | 26.09 | 25.49 | 405,302 |
| 2026-05-21 | 25.75 | +0.7200 | +2.88% | 24.96 | 25.90 | 24.72 | 440,154 |