조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 93.76 | +0.6800 | +0.73% | 93.08 | 93.86 | 93.08 | 2,713,797 |
| 2026-05-19 | 93.08 | -0.4100 | -0.44% | 93.03 | 93.28 | 92.92 | 3,929,042 |
| 2026-05-18 | 93.49 | -0.0800 | -0.09% | 93.67 | 93.74 | 93.28 | 2,448,843 |
| 2026-05-15 | 93.57 | -0.7000 | -0.74% | 93.72 | 93.78 | 93.50 | 2,832,694 |
| 2026-05-14 | 94.27 | -0.0800 | -0.08% | 94.56 | 94.56 | 94.27 | 1,788,988 |
| 2026-05-13 | 94.35 | +0.1300 | +0.14% | 94.13 | 94.35 | 94.06 | 1,322,999 |
| 2026-05-12 | 94.22 | -0.4500 | -0.48% | 94.40 | 94.40 | 94.20 | 3,003,993 |
| 2026-05-11 | 94.67 | -0.2400 | -0.25% | 94.77 | 94.78 | 94.58 | 2,516,205 |
| 2026-05-08 | 94.91 | +0.3300 | +0.35% | 94.94 | 94.95 | 94.79 | 1,709,683 |
| 2026-05-07 | 94.58 | -0.2200 | -0.23% | 94.98 | 94.98 | 94.51 | 1,666,039 |
| 2026-05-06 | 94.80 | +0.4900 | +0.52% | 94.70 | 94.86 | 94.65 | 1,382,895 |
| 2026-05-05 | 94.31 | +0.1600 | +0.17% | 94.26 | 94.45 | 94.23 | 1,796,183 |
| 2026-05-04 | 94.15 | -0.3500 | -0.37% | 94.44 | 94.44 | 94.01 | 2,143,166 |
| 2026-05-01 | 94.50 | -0.2800 | -0.30% | 94.41 | 94.73 | 94.41 | 1,667,158 |
| 2026-04-30 | 94.78 | +0.1700 | +0.18% | 94.79 | 94.90 | 94.73 | 1,589,033 |
| 2026-04-29 | 94.61 | -0.4700 | -0.49% | 94.79 | 94.84 | 94.51 | 1,975,946 |
| 2026-04-28 | 95.08 | +0.0200 | +0.02% | 95.15 | 95.15 | 95.01 | 1,455,243 |
| 2026-04-27 | 95.06 | -0.1700 | -0.18% | 95.18 | 95.26 | 95.06 | 1,221,123 |
| 2026-04-24 | 95.23 | +0.1500 | +0.16% | 95.03 | 95.29 | 94.96 | 5,110,491 |
| 2026-04-23 | 95.08 | -0.2100 | -0.22% | 95.28 | 95.38 | 94.97 | 1,407,089 |