조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 89.97 | +0.1400 | +0.16% | 89.88 | 89.99 | 89.79 | 3,918,815 |
| 2026-10-12 | 89.83 | +0.0400 | +0.04% | 89.68 | 89.83 | 89.68 | 1,901,930 |
| 2026-10-09 | 89.79 | +0.0600 | +0.07% | 89.55 | 89.79 | 89.40 | 3,817,710 |
| 2026-10-08 | 89.73 | +0.5100 | +0.57% | 89.08 | 89.73 | 88.99 | 5,388,532 |
| 2026-10-07 | 89.22 | -0.1400 | -0.16% | 88.58 | 89.39 | 88.58 | 4,982,474 |
| 2026-10-06 | 89.36 | +0.2700 | +0.30% | 89.16 | 89.44 | 89.10 | 7,087,498 |
| 2026-10-05 | 89.09 | -0.1300 | -0.15% | 89.11 | 89.28 | 88.84 | 5,079,778 |
| 2026-10-02 | 89.22 | -0.3300 | -0.37% | 89.82 | 89.87 | 89.17 | 4,647,337 |
| 2026-10-01 | 89.55 | -0.0700 | -0.08% | 89.04 | 89.73 | 88.92 | 9,482,549 |
| 2026-09-30 | 89.62 | +0.1000 | +0.11% | 89.79 | 89.80 | 89.14 | 10,671,256 |
| 2026-09-29 | 89.52 | -0.1400 | -0.16% | 89.78 | 89.78 | 89.22 | 9,286,260 |
| 2026-09-28 | 89.66 | -0.6800 | -0.75% | 89.71 | 89.97 | 89.47 | 5,738,544 |
| 2026-09-25 | 90.34 | +0.4800 | +0.53% | 90.04 | 90.35 | 89.70 | 7,396,310 |
| 2026-09-24 | 89.86 | -0.6700 | -0.74% | 90.69 | 90.73 | 89.86 | 5,741,520 |
| 2026-09-23 | 90.53 | -0.9200 | -1.01% | 91.27 | 91.38 | 90.28 | 12,659,675 |
| 2026-09-22 | 91.45 | -0.1400 | -0.15% | 91.51 | 91.64 | 91.22 | 60,949,197 |
| 2026-09-21 | 91.59 | +0.3000 | +0.33% | 91.61 | 91.72 | 91.54 | 3,292,102 |
| 2026-09-18 | 91.29 | -0.5200 | -0.57% | 91.45 | 91.46 | 91.27 | 5,070,467 |
| 2026-09-17 | 91.81 | +0.5850 | +0.64% | 91.68 | 91.83 | 91.55 | 1,992,483 |
| 2026-09-16 | 91.23 | -0.0150 | -0.02% | 91.41 | 91.62 | 91.13 | 2,135,861 |