조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 95.29 | +0.2200 | +0.23% | 95.41 | 95.44 | 95.27 | 1,763,659 |
| 2026-04-21 | 95.07 | -0.3900 | -0.41% | 95.32 | 95.37 | 95.07 | 1,213,641 |
| 2026-04-20 | 95.46 | -0.0900 | -0.09% | 95.56 | 95.56 | 95.35 | 955,715 |
| 2026-04-17 | 95.55 | +0.3000 | +0.31% | 95.63 | 95.74 | 95.47 | 2,234,154 |
| 2026-04-16 | 95.25 | -0.0200 | -0.02% | 95.42 | 95.42 | 95.14 | 1,110,284 |
| 2026-04-15 | 95.27 | -0.1900 | -0.20% | 95.26 | 95.30 | 95.13 | 1,276,843 |