조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 94.48 | +0.2900 | +0.31% | 94.52 | 94.74 | 94.42 | 1,302,370 |
| 2026-06-17 | 94.19 | -0.5050 | -0.53% | 94.80 | 94.83 | 94.15 | 2,627,872 |
| 2026-06-16 | 94.70 | +0.1750 | +0.19% | 94.55 | 94.79 | 94.55 | 1,264,364 |
| 2026-06-15 | 94.52 | +0.1400 | +0.15% | 94.63 | 94.68 | 94.46 | 1,078,888 |
| 2026-06-12 | 94.38 | -0.1400 | -0.15% | 94.31 | 94.44 | 94.17 | 1,357,267 |
| 2026-06-11 | 94.52 | +0.6100 | +0.65% | 93.94 | 94.56 | 93.93 | 2,149,919 |
| 2026-06-10 | 93.91 | +0.0200 | +0.02% | 93.98 | 94.06 | 93.81 | 1,254,439 |
| 2026-06-09 | 93.89 | +0.1900 | +0.20% | 93.88 | 94.01 | 93.80 | 3,018,662 |
| 2026-06-08 | 93.70 | -0.0400 | -0.04% | 93.99 | 94.02 | 93.68 | 5,868,629 |
| 2026-06-05 | 93.74 | -0.4700 | -0.50% | 93.92 | 93.92 | 93.67 | 2,866,244 |
| 2026-06-04 | 94.21 | +0.1000 | +0.11% | 94.26 | 94.34 | 94.20 | 2,021,624 |
| 2026-06-03 | 94.11 | -0.2200 | -0.23% | 94.18 | 94.21 | 93.98 | 2,677,309 |
| 2026-06-02 | 94.33 | +0.0100 | +0.01% | 94.39 | 94.39 | 94.22 | 1,891,585 |
| 2026-06-01 | 94.32 | -0.4700 | -0.50% | 94.10 | 94.33 | 93.97 | 2,235,912 |
| 2026-05-29 | 94.79 | +0.0800 | +0.08% | 94.80 | 94.88 | 94.68 | 2,313,412 |
| 2026-05-28 | 94.71 | +0.3300 | +0.35% | 94.43 | 94.74 | 94.35 | 6,254,114 |
| 2026-05-27 | 94.38 | +0.0500 | +0.05% | 94.48 | 94.55 | 94.37 | 1,719,859 |
| 2026-05-26 | 94.33 | +0.2500 | +0.27% | 94.42 | 94.42 | 94.22 | 1,522,966 |
| 2026-05-22 | 94.08 | +0.1800 | +0.19% | 94.04 | 94.08 | 93.69 | 1,655,480 |
| 2026-05-21 | 93.90 | +0.1400 | +0.15% | 93.41 | 93.98 | 93.29 | 2,350,400 |