조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.77 | +0.1100 | +1.14% | 9.63 | 9.85 | 9.50 | 5,079,444 |
| 2026-05-19 | 9.66 | +0.3200 | +3.43% | 9.26 | 9.81 | 9.24 | 8,560,879 |
| 2026-05-18 | 9.34 | -0.6800 | -6.79% | 9.62 | 9.89 | 9.14 | 9,730,559 |
| 2026-05-15 | 10.02 | -0.3600 | -3.47% | 9.96 | 10.20 | 9.88 | 5,377,692 |
| 2026-05-14 | 10.38 | -0.1500 | -1.42% | 10.24 | 10.67 | 10.21 | 7,804,380 |
| 2026-05-13 | 10.53 | +1.30 | +14.08% | 9.35 | 10.81 | 9.32 | 17,216,944 |
| 2026-05-12 | 9.23 | -0.0100 | -0.11% | 9.23 | 9.33 | 8.95 | 5,086,809 |
| 2026-05-11 | 9.24 | +0.0500 | +0.54% | 9.21 | 9.53 | 9.12 | 6,797,287 |
| 2026-05-08 | 9.19 | +0.3200 | +3.61% | 8.92 | 9.23 | 8.82 | 3,966,148 |
| 2026-05-07 | 8.87 | -0.2000 | -2.21% | 9.10 | 9.14 | 8.78 | 4,874,095 |
| 2026-05-06 | 9.07 | +0.3000 | +3.42% | 8.80 | 9.13 | 8.73 | 4,776,182 |
| 2026-05-05 | 8.77 | +0.1200 | +1.39% | 8.66 | 8.81 | 8.64 | 3,476,270 |
| 2026-05-04 | 8.65 | -0.0900 | -1.03% | 8.77 | 8.87 | 8.55 | 3,773,061 |
| 2026-05-01 | 8.74 | +0.0500 | +0.58% | 8.70 | 8.78 | 8.58 | 3,977,468 |
| 2026-04-30 | 8.69 | -0.0400 | -0.46% | 8.76 | 8.84 | 8.63 | 5,915,743 |
| 2026-04-29 | 8.73 | -0.3150 | -3.48% | 9.09 | 9.14 | 8.67 | 5,303,336 |
| 2026-04-28 | 9.05 | +0.0350 | +0.39% | 8.85 | 9.20 | 8.84 | 6,010,958 |
| 2026-04-27 | 9.01 | -0.2200 | -2.38% | 8.98 | 9.21 | 8.88 | 7,242,567 |
| 2026-04-24 | 9.23 | +0.5300 | +6.09% | 8.86 | 9.49 | 8.80 | 13,989,850 |
| 2026-04-23 | 8.70 | +0.8000 | +10.13% | 8.95 | 9.06 | 8.33 | 22,688,596 |