조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.02 | +0.1800 | +2.63% | 6.84 | 7.10 | 6.78 | 6,128,149 |
| 2026-10-12 | 6.84 | -0.2600 | -3.66% | 7.14 | 7.14 | 6.83 | 4,661,372 |
| 2026-10-09 | 7.10 | +0.0400 | +0.57% | 7.10 | 7.23 | 7.07 | 3,978,350 |
| 2026-10-08 | 7.06 | -0.0900 | -1.26% | 7.10 | 7.15 | 6.87 | 7,046,909 |
| 2026-10-07 | 7.15 | -0.3200 | -4.28% | 7.38 | 7.40 | 7.15 | 4,283,208 |
| 2026-10-06 | 7.47 | -0.1100 | -1.45% | 7.46 | 7.49 | 7.26 | 6,365,375 |
| 2026-10-05 | 7.58 | +0.1600 | +2.16% | 7.45 | 7.66 | 7.42 | 5,873,019 |
| 2026-10-02 | 7.42 | +0.0700 | +0.95% | 7.56 | 7.58 | 7.06 | 8,076,795 |
| 2026-10-01 | 7.35 | -0.0400 | -0.54% | 7.44 | 7.51 | 7.31 | 5,928,125 |
| 2026-09-30 | 7.39 | -0.1750 | -2.31% | 7.31 | 7.67 | 7.25 | 7,191,628 |
| 2026-09-29 | 7.57 | -0.2300 | -2.95% | 7.81 | 7.86 | 7.52 | 4,898,497 |
| 2026-09-28 | 7.80 | -0.2350 | -2.93% | 8.02 | 8.08 | 7.73 | 5,189,553 |
| 2026-09-25 | 8.03 | +0.3400 | +4.42% | 7.76 | 8.07 | 7.67 | 6,580,184 |
| 2026-09-24 | 7.69 | +0.0800 | +1.05% | 7.59 | 7.87 | 7.56 | 8,874,613 |
| 2026-09-23 | 7.61 | -0.0700 | -0.91% | 7.63 | 7.77 | 7.45 | 8,920,372 |
| 2026-09-22 | 7.68 | -0.3100 | -3.88% | 8.11 | 8.15 | 7.67 | 6,143,476 |
| 2026-09-21 | 7.99 | -0.0300 | -0.37% | 8.16 | 8.19 | 7.93 | 4,662,888 |
| 2026-09-18 | 8.02 | -0.0200 | -0.25% | 8.14 | 8.18 | 7.88 | 10,707,547 |
| 2026-09-17 | 8.04 | +0.2200 | +2.81% | 8.05 | 8.30 | 7.91 | 9,378,879 |
| 2026-09-16 | 7.82 | -0.1000 | -1.26% | 7.98 | 7.98 | 7.74 | 4,315,639 |