조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.46 | -0.2700 | -3.09% | 8.80 | 8.80 | 8.38 | 10,455,303 |
| 2026-06-17 | 8.73 | -0.8900 | -9.25% | 9.53 | 9.63 | 8.69 | 8,370,022 |
| 2026-06-16 | 9.62 | +0.0900 | +0.94% | 9.65 | 10.27 | 9.60 | 8,746,794 |
| 2026-06-15 | 9.53 | +0.1900 | +2.03% | 9.72 | 9.90 | 9.45 | 3,560,998 |
| 2026-06-12 | 9.34 | -0.2400 | -2.51% | 9.47 | 9.61 | 9.33 | 3,378,036 |
| 2026-06-11 | 9.58 | +0.4400 | +4.81% | 9.24 | 9.61 | 9.06 | 3,352,693 |
| 2026-06-10 | 9.14 | -0.1900 | -2.04% | 9.13 | 9.33 | 9.09 | 4,295,799 |
| 2026-06-09 | 9.33 | -0.3600 | -3.72% | 9.69 | 10.02 | 9.08 | 6,273,900 |
| 2026-06-08 | 9.69 | +0.2200 | +2.32% | 9.54 | 9.87 | 9.43 | 5,362,609 |
| 2026-06-05 | 9.47 | -1.07 | -10.15% | 10.45 | 10.46 | 9.29 | 6,526,214 |
| 2026-06-04 | 10.54 | -0.2000 | -1.86% | 10.61 | 10.92 | 10.50 | 4,869,643 |
| 2026-06-03 | 10.74 | -0.0500 | -0.46% | 10.80 | 11.10 | 10.60 | 5,575,654 |
| 2026-06-02 | 10.79 | +0.1100 | +1.03% | 10.56 | 11.26 | 10.55 | 6,505,462 |
| 2026-06-01 | 10.68 | +0.3400 | +3.29% | 10.28 | 10.83 | 10.27 | 6,311,660 |
| 2026-05-29 | 10.34 | -0.0700 | -0.67% | 10.35 | 10.57 | 10.25 | 5,435,948 |
| 2026-05-28 | 10.41 | +0.2500 | +2.46% | 10.09 | 10.53 | 10.05 | 4,346,381 |
| 2026-05-27 | 10.16 | +0.1600 | +1.60% | 10.06 | 10.17 | 9.88 | 4,170,036 |
| 2026-05-26 | 10.00 | -0.1800 | -1.77% | 10.34 | 10.44 | 9.86 | 6,334,160 |
| 2026-05-22 | 10.18 | +0.3800 | +3.88% | 9.82 | 10.37 | 9.81 | 6,760,579 |
| 2026-05-21 | 9.80 | +0.0300 | +0.31% | 9.45 | 9.97 | 9.44 | 4,152,679 |