조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.10 | +0.1395 | +0.52% | 27.00 | 27.10 | 27.00 | 13,192 |
| 2026-05-19 | 26.97 | -0.1000 | -0.37% | 27.03 | 27.03 | 26.97 | 2,536 |
| 2026-05-18 | 27.07 | +0.0300 | +0.11% | 27.09 | 27.11 | 27.06 | 11,507 |
| 2026-05-15 | 27.04 | -0.1150 | -0.42% | 26.96 | 27.08 | 26.96 | 2,788 |
| 2026-05-14 | 27.15 | -0.0200 | -0.07% | 27.18 | 27.18 | 27.12 | 2,247 |
| 2026-05-13 | 27.17 | -0.0250 | -0.09% | 27.18 | 27.18 | 27.17 | 7,451 |
| 2026-05-12 | 27.20 | -0.0562 | -0.21% | 27.20 | 27.22 | 27.16 | 8,543 |
| 2026-05-11 | 27.25 | +0.0212 | +0.08% | 27.26 | 27.26 | 27.24 | 5,841 |
| 2026-05-08 | 27.23 | +0.0050 | +0.02% | 27.29 | 27.29 | 27.22 | 13,346 |
| 2026-05-07 | 27.23 | -0.0077 | -0.03% | 27.20 | 27.27 | 27.20 | 866 |
| 2026-05-06 | 27.23 | +0.0454 | +0.17% | 27.23 | 27.23 | 27.23 | 741 |
| 2026-05-05 | 27.19 | -0.0026 | -0.01% | 27.18 | 27.21 | 27.17 | 4,357 |
| 2026-05-04 | 27.19 | +0.0149 | +0.05% | 27.18 | 27.22 | 27.08 | 25,943 |
| 2026-05-01 | 27.18 | -0.0750 | -0.28% | 27.21 | 27.21 | 27.15 | 19,249 |
| 2026-04-30 | 27.25 | +0.0150 | +0.06% | 27.26 | 27.26 | 27.25 | 3,381 |
| 2026-04-29 | 27.24 | -0.0400 | -0.15% | 27.23 | 27.24 | 27.21 | 775 |
| 2026-04-28 | 27.28 | -0.0392 | -0.14% | 27.30 | 27.31 | 27.28 | 2,861 |
| 2026-04-27 | 27.31 | +0.0092 | +0.03% | 27.32 | 27.32 | 27.29 | 3,929 |
| 2026-04-24 | 27.31 | +0.0100 | +0.04% | 27.32 | 27.32 | 27.30 | 3,281 |
| 2026-04-23 | 27.30 | -0.0104 | -0.04% | 27.32 | 27.32 | 27.28 | 3,681 |