조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.78 | +0.1050 | +0.41% | 25.74 | 25.89 | 25.74 | 31,128 |
| 2026-10-12 | 25.68 | +0.0750 | +0.29% | 25.61 | 25.73 | 25.60 | 12,593 |
| 2026-10-09 | 25.60 | +0.0450 | +0.18% | 25.71 | 25.83 | 25.29 | 70,862 |
| 2026-10-08 | 25.56 | -0.1269 | -0.49% | 25.70 | 25.74 | 25.27 | 49,563 |
| 2026-10-07 | 25.68 | -0.0981 | -0.38% | 25.73 | 25.73 | 25.68 | 327 |
| 2026-10-06 | 25.78 | -0.0600 | -0.23% | 25.85 | 25.85 | 25.58 | 8,216 |
| 2026-10-05 | 25.84 | +0.1411 | +0.55% | 25.77 | 28.09 | 25.67 | 39,026 |
| 2026-10-02 | 25.70 | -0.0111 | -0.04% | 25.92 | 25.92 | 25.69 | 4,285 |
| 2026-10-01 | 25.71 | +0.0900 | +0.35% | 25.76 | 25.76 | 25.67 | 38,294 |
| 2026-09-30 | 25.62 | +0.1400 | +0.55% | 25.62 | 25.69 | 25.61 | 3,977 |
| 2026-09-29 | 25.48 | +0.0500 | +0.20% | 25.42 | 25.48 | 25.32 | 6,126 |
| 2026-09-28 | 25.43 | -0.2150 | -0.84% | 25.46 | 25.55 | 25.42 | 19,955 |
| 2026-09-25 | 25.65 | -0.3950 | -1.52% | 25.81 | 25.81 | 25.65 | 13,011 |
| 2026-09-24 | 26.04 | +0.2100 | +0.81% | 25.75 | 27.27 | 25.64 | 54,755 |
| 2026-09-23 | 25.83 | -0.1824 | -0.70% | 25.83 | 25.88 | 25.75 | 9,662 |
| 2026-09-22 | 26.01 | +0.0124 | +0.05% | 26.00 | 26.06 | 25.97 | 6,593 |
| 2026-09-21 | 26.00 | -0.0200 | -0.08% | 26.08 | 26.08 | 26.00 | 15,301 |
| 2026-09-18 | 26.02 | -0.1252 | -0.48% | 26.04 | 26.09 | 26.00 | 11,966 |
| 2026-09-17 | 26.15 | -0.0648 | -0.25% | 26.24 | 26.29 | 26.10 | 20,880 |
| 2026-09-16 | 26.21 | -0.0400 | -0.15% | 26.25 | 26.26 | 26.16 | 13,954 |