조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.28 | +0.0307 | +0.11% | 27.29 | 27.29 | 27.28 | 215 |
| 2026-06-17 | 27.25 | -0.0100 | -0.04% | 27.32 | 27.32 | 27.20 | 7,757 |
| 2026-06-16 | 27.26 | -0.1800 | -0.66% | 27.22 | 27.27 | 27.22 | 809 |
| 2026-06-15 | 27.44 | +0.2300 | +0.85% | 27.36 | 27.44 | 27.33 | 12,895 |
| 2026-06-12 | 27.21 | -0.0150 | -0.06% | 27.24 | 27.24 | 27.17 | 1,418 |
| 2026-06-11 | 27.23 | -0.0150 | -0.06% | 27.26 | 27.27 | 27.17 | 2,960 |
| 2026-06-10 | 27.24 | -0.0311 | -0.11% | 27.28 | 27.28 | 27.23 | 832 |
| 2026-06-09 | 27.27 | +0.0061 | +0.02% | 27.31 | 27.33 | 27.09 | 20,799 |
| 2026-06-08 | 27.27 | 0.00 | 0.00% | 27.30 | 27.31 | 27.22 | 4,259 |
| 2026-06-05 | 27.27 | -0.0250 | -0.09% | 27.28 | 27.32 | 27.26 | 8,467 |
| 2026-06-04 | 27.29 | +0.0200 | +0.07% | 27.32 | 27.34 | 27.24 | 7,406 |
| 2026-06-03 | 27.27 | 0.00 | 0.00% | 27.31 | 27.31 | 27.27 | 1,614 |
| 2026-06-02 | 27.27 | +0.0350 | +0.13% | 27.32 | 27.33 | 27.27 | 3,827 |
| 2026-06-01 | 27.24 | -0.0800 | -0.29% | 27.23 | 27.27 | 27.20 | 15,496 |
| 2026-05-29 | 27.32 | +0.0400 | +0.15% | 27.33 | 27.36 | 27.32 | 747 |
| 2026-05-28 | 27.28 | +0.0300 | +0.11% | 27.28 | 27.31 | 27.28 | 3,258 |
| 2026-05-27 | 27.25 | +0.0600 | +0.22% | 27.25 | 27.27 | 27.22 | 1,205 |
| 2026-05-26 | 27.19 | +0.1300 | +0.48% | 27.18 | 27.20 | 27.18 | 2,282 |
| 2026-05-22 | 27.06 | +0.0100 | +0.04% | 27.13 | 27.13 | 27.06 | 132 |
| 2026-05-21 | 27.05 | -0.0595 | -0.22% | 27.07 | 27.08 | 27.02 | 1,311 |