조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-23 | 27.30 | -0.0104 | -0.04% | 27.32 | 27.32 | 27.28 | 3,681 |
| 2026-04-22 | 27.31 | +0.0054 | +0.02% | 27.29 | 27.31 | 27.29 | 5,106 |
| 2026-04-21 | 27.30 | -0.0150 | -0.05% | 27.30 | 27.30 | 27.29 | 1,981 |
| 2026-04-20 | 27.32 | +0.0200 | +0.07% | 27.33 | 27.33 | 27.31 | 1,299 |
| 2026-04-17 | 27.30 | +0.0400 | +0.15% | 27.30 | 27.36 | 27.30 | 3,811 |
| 2026-04-16 | 27.26 | +0.0126 | +0.05% | 27.27 | 27.27 | 27.25 | 6,394 |