조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.63 | +0.0300 | +0.12% | 25.60 | 25.64 | 25.55 | 4,511 |
| 2026-05-19 | 25.60 | 0.00 | 0.00% | 25.60 | 25.75 | 25.60 | 1,333 |
| 2026-05-18 | 25.60 | -0.1700 | -0.66% | 25.63 | 25.79 | 25.60 | 4,946 |
| 2026-05-15 | 25.77 | +0.2800 | +1.10% | 25.78 | 25.78 | 25.77 | 679 |
| 2026-05-14 | 25.49 | -0.0700 | -0.27% | 25.63 | 25.63 | 25.49 | 448 |
| 2026-05-13 | 25.56 | -0.0400 | -0.16% | 25.45 | 25.65 | 25.45 | 1,043 |
| 2026-05-12 | 25.60 | -0.1700 | -0.66% | 25.52 | 25.75 | 25.51 | 10,082 |
| 2026-05-11 | 25.77 | +0.1250 | +0.49% | 25.77 | 25.77 | 25.65 | 707 |
| 2026-05-08 | 25.65 | +0.1450 | +0.57% | 25.79 | 25.79 | 25.42 | 11,691 |
| 2026-05-07 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 14 |
| 2026-05-06 | 25.50 | +0.1600 | +0.63% | 25.62 | 25.74 | 25.50 | 2,597 |
| 2026-05-05 | 25.34 | -0.3000 | -1.17% | 25.41 | 25.42 | 25.34 | 2,365 |
| 2026-05-04 | 25.64 | -0.2000 | -0.77% | 25.64 | 25.64 | 25.64 | 2,062 |
| 2026-05-01 | 25.84 | +0.1900 | +0.74% | 25.84 | 25.84 | 25.84 | 143 |
| 2026-04-30 | 25.65 | +0.2099 | +0.83% | 25.60 | 25.65 | 25.60 | 2,435 |
| 2026-04-29 | 25.44 | -0.1999 | -0.78% | 25.45 | 25.45 | 25.44 | 997 |
| 2026-04-28 | 25.64 | -0.0900 | -0.35% | 25.53 | 25.64 | 25.53 | 735 |
| 2026-04-27 | 25.73 | 0.00 | 0.00% | 25.73 | 25.73 | 25.73 | 110 |
| 2026-04-24 | 25.73 | -0.0999 | -0.39% | 25.64 | 25.87 | 25.64 | 1,770 |
| 2026-04-23 | 25.83 | +0.0600 | +0.23% | 25.79 | 25.87 | 25.79 | 1,115 |