조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-23 | 25.83 | +0.0600 | +0.23% | 25.79 | 25.87 | 25.79 | 1,115 |
| 2026-04-22 | 25.77 | +0.1249 | +0.49% | 25.73 | 25.77 | 25.68 | 4,691 |
| 2026-04-21 | 25.65 | +0.0800 | +0.31% | 25.62 | 25.65 | 25.62 | 1,127 |
| 2026-04-20 | 25.57 | +0.0450 | +0.18% | 25.57 | 25.57 | 25.57 | 422 |
| 2026-04-17 | 25.52 | -0.0100 | -0.04% | 25.52 | 25.52 | 25.52 | 869 |
| 2026-04-16 | 25.53 | +0.1100 | +0.43% | 25.53 | 25.53 | 25.42 | 659 |
