조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.32 | -0.1784 | -0.70% | 25.55 | 25.71 | 25.32 | 2,720 |
| 2026-06-17 | 25.50 | +0.1850 | +0.73% | 25.36 | 25.91 | 25.36 | 1,492 |
| 2026-06-16 | 25.32 | -0.1050 | -0.41% | 25.18 | 26.02 | 25.17 | 6,487 |
| 2026-06-15 | 25.42 | -0.4900 | -1.89% | 25.36 | 25.47 | 25.34 | 6,117 |
| 2026-06-12 | 25.91 | -0.0100 | -0.04% | 25.92 | 25.93 | 25.91 | 1,607 |
| 2026-06-11 | 25.92 | +0.0349 | +0.13% | 25.79 | 25.92 | 25.79 | 1,359 |
| 2026-06-10 | 25.89 | 0.00 | 0.00% | 25.89 | 25.89 | 25.89 | 103 |
| 2026-06-09 | 25.89 | +0.0351 | +0.14% | 25.83 | 25.94 | 25.83 | 2,267 |
| 2026-06-08 | 25.85 | +0.1000 | +0.39% | 25.78 | 25.86 | 25.60 | 1,679 |
| 2026-06-05 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 2,523 |
| 2026-06-04 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 220 |
| 2026-06-03 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 640 |
| 2026-06-02 | 25.75 | +0.0500 | +0.19% | 25.72 | 25.92 | 25.50 | 1,868 |
| 2026-06-01 | 25.70 | +0.0250 | +0.10% | 25.55 | 25.74 | 25.52 | 9,074 |
| 2026-05-29 | 25.68 | -0.2250 | -0.87% | 25.88 | 25.88 | 25.60 | 636 |
| 2026-05-28 | 25.90 | +0.2100 | +0.82% | 25.71 | 25.90 | 25.71 | 4,003 |
| 2026-05-27 | 25.69 | -0.0300 | -0.12% | 25.68 | 25.69 | 25.68 | 1,371 |
| 2026-05-26 | 25.72 | -0.0050 | -0.02% | 25.72 | 25.72 | 25.72 | 543 |
| 2026-05-22 | 25.73 | +0.0850 | +0.33% | 25.47 | 25.73 | 25.45 | 2,913 |
| 2026-05-21 | 25.64 | +0.0100 | +0.04% | 25.64 | 25.64 | 25.64 | 4,861 |