조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.75 | 0.00 | 0.00% | 23.81 | 23.90 | 23.50 | 9,791 |
| 2026-10-12 | 23.75 | +0.0200 | +0.08% | 23.83 | 23.95 | 23.68 | 7,237 |
| 2026-10-09 | 23.73 | +0.1300 | +0.55% | 23.66 | 23.75 | 23.43 | 20,600 |
| 2026-10-08 | 23.60 | -0.0400 | -0.17% | 23.65 | 23.75 | 23.34 | 33,347 |
| 2026-10-07 | 23.64 | -0.4000 | -1.66% | 24.01 | 24.01 | 23.53 | 57,336 |
| 2026-10-06 | 24.04 | -0.2000 | -0.83% | 24.06 | 24.20 | 24.02 | 20,213 |
| 2026-10-05 | 24.24 | +0.1400 | +0.58% | 24.15 | 24.24 | 24.10 | 15,242 |
| 2026-10-02 | 24.10 | -0.0500 | -0.21% | 24.30 | 24.57 | 24.02 | 44,543 |
| 2026-10-01 | 24.15 | -0.0400 | -0.17% | 24.14 | 24.55 | 24.08 | 24,136 |
| 2026-09-30 | 24.19 | -0.1400 | -0.58% | 24.25 | 24.30 | 24.12 | 27,012 |
| 2026-09-29 | 24.33 | -0.1700 | -0.69% | 24.58 | 24.64 | 24.32 | 18,079 |
| 2026-09-28 | 24.50 | -0.1200 | -0.49% | 24.62 | 24.62 | 24.40 | 43,744 |
| 2026-09-25 | 24.62 | -0.0600 | -0.24% | 24.70 | 24.70 | 24.47 | 112,732 |
| 2026-09-24 | 24.68 | -0.3100 | -1.24% | 24.69 | 24.75 | 24.30 | 248,795 |
| 2026-09-23 | 24.99 | -0.2700 | -1.07% | 24.98 | 24.99 | 24.65 | 87,520 |
| 2026-09-22 | 25.26 | +0.0600 | +0.24% | 25.26 | 25.26 | 25.26 | 1,423 |
| 2026-09-21 | 25.20 | -0.0110 | -0.04% | 25.25 | 25.25 | 25.20 | 705 |
| 2026-09-18 | 25.21 | -0.1391 | -0.55% | 25.24 | 25.24 | 25.21 | 1,096 |
| 2026-09-17 | 25.35 | -0.1149 | -0.45% | 25.45 | 25.45 | 25.35 | 927 |
| 2026-09-16 | 25.47 | +0.2240 | +0.89% | 25.26 | 25.58 | 25.11 | 6,385 |