조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.01 | +1.11 | +2.18% | 50.90 | 52.29 | 50.68 | 110,868 |
| 2026-05-19 | 50.90 | -0.3000 | -0.59% | 50.98 | 51.47 | 50.63 | 89,679 |
| 2026-05-18 | 51.20 | +1.33 | +2.67% | 50.13 | 51.26 | 50.13 | 91,273 |
| 2026-05-15 | 49.87 | -1.23 | -2.41% | 50.95 | 51.90 | 49.60 | 89,178 |
| 2026-05-14 | 51.10 | +0.5000 | +0.99% | 50.87 | 52.03 | 50.77 | 194,723 |
| 2026-05-13 | 50.60 | -0.6700 | -1.31% | 50.90 | 51.49 | 50.41 | 98,913 |
| 2026-05-12 | 51.27 | +0.0700 | +0.14% | 51.14 | 51.65 | 49.86 | 101,705 |
| 2026-05-11 | 51.20 | -0.9100 | -1.75% | 52.07 | 52.25 | 50.96 | 125,868 |
| 2026-05-08 | 52.11 | +0.1000 | +0.19% | 52.04 | 52.27 | 51.69 | 67,819 |
| 2026-05-07 | 52.01 | -0.1700 | -0.33% | 52.33 | 52.67 | 51.91 | 77,284 |
| 2026-05-06 | 52.18 | +0.1900 | +0.37% | 52.49 | 52.79 | 51.94 | 64,347 |
| 2026-05-05 | 51.99 | +0.9100 | +1.78% | 51.13 | 52.14 | 50.20 | 80,310 |
| 2026-05-04 | 51.08 | -0.8800 | -1.69% | 51.60 | 52.10 | 50.82 | 90,842 |
| 2026-05-01 | 51.96 | +0.6500 | +1.27% | 51.54 | 52.44 | 50.79 | 133,422 |
| 2026-04-30 | 51.31 | +0.6200 | +1.22% | 50.50 | 51.65 | 50.48 | 142,085 |
| 2026-04-29 | 50.69 | -1.28 | -2.46% | 51.68 | 51.80 | 50.55 | 107,322 |
| 2026-04-28 | 51.97 | +0.7000 | +1.37% | 51.47 | 52.35 | 51.47 | 82,275 |
| 2026-04-27 | 51.27 | +0.6500 | +1.28% | 50.59 | 51.44 | 50.59 | 108,336 |
| 2026-04-24 | 50.62 | -0.0600 | -0.12% | 50.41 | 51.45 | 49.95 | 141,164 |
| 2026-04-23 | 50.68 | +0.2600 | +0.52% | 50.63 | 50.84 | 49.90 | 98,231 |