조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.75 | +0.4900 | +0.92% | 54.11 | 54.32 | 52.39 | 217,274 |
| 2026-06-17 | 53.26 | -1.10 | -2.02% | 54.03 | 54.80 | 52.79 | 215,727 |
| 2026-06-16 | 54.36 | +0.6000 | +1.12% | 54.18 | 54.93 | 52.86 | 131,230 |
| 2026-06-15 | 53.76 | -1.44 | -2.61% | 55.50 | 55.57 | 53.57 | 128,219 |
| 2026-06-12 | 55.20 | +0.9800 | +1.81% | 54.56 | 55.50 | 54.42 | 158,006 |
| 2026-06-11 | 54.22 | -0.1600 | -0.29% | 54.60 | 55.20 | 53.87 | 176,896 |
| 2026-06-10 | 54.38 | +0.4900 | +0.91% | 54.26 | 54.79 | 54.02 | 142,356 |
| 2026-06-09 | 53.89 | +0.8600 | +1.62% | 53.23 | 54.49 | 53.23 | 157,015 |
| 2026-06-08 | 53.03 | +0.2900 | +0.55% | 52.80 | 53.70 | 52.60 | 162,539 |
| 2026-06-05 | 52.74 | +0.1100 | +0.21% | 52.17 | 53.26 | 52.17 | 89,265 |
| 2026-06-04 | 52.63 | +1.72 | +3.38% | 51.50 | 52.76 | 51.50 | 104,520 |
| 2026-06-03 | 50.91 | -1.97 | -3.73% | 52.42 | 52.62 | 50.84 | 144,973 |
| 2026-06-02 | 52.88 | +0.8500 | +1.63% | 51.79 | 53.00 | 51.79 | 109,341 |
| 2026-06-01 | 52.03 | -0.9600 | -1.81% | 52.55 | 53.32 | 51.80 | 170,935 |
| 2026-05-29 | 52.99 | +0.1600 | +0.30% | 52.62 | 53.35 | 52.62 | 170,970 |
| 2026-05-28 | 52.83 | +0.3800 | +0.72% | 52.18 | 52.84 | 52.00 | 136,197 |
| 2026-05-27 | 52.45 | -0.4400 | -0.83% | 53.11 | 53.30 | 52.24 | 126,330 |
| 2026-05-26 | 52.89 | +0.6900 | +1.32% | 52.40 | 53.32 | 52.36 | 147,246 |
| 2026-05-22 | 52.20 | -0.3900 | -0.74% | 52.62 | 53.17 | 51.99 | 95,639 |
| 2026-05-21 | 52.59 | +0.5800 | +1.12% | 51.55 | 52.66 | 51.31 | 174,141 |