조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 58.03 | -0.2600 | -0.45% | 58.63 | 58.79 | 57.70 | 83,417 |
| 2026-10-12 | 58.29 | +0.5100 | +0.88% | 57.78 | 58.66 | 57.74 | 94,937 |
| 2026-10-09 | 57.78 | -0.4200 | -0.72% | 58.01 | 58.19 | 57.70 | 132,763 |
| 2026-10-08 | 58.20 | +0.1700 | +0.29% | 57.87 | 58.88 | 57.75 | 146,312 |
| 2026-10-07 | 58.03 | -0.8000 | -1.36% | 58.18 | 59.50 | 57.65 | 111,363 |
| 2026-10-06 | 58.83 | -0.2600 | -0.44% | 59.36 | 59.60 | 58.79 | 85,279 |
| 2026-10-05 | 59.09 | -0.4100 | -0.69% | 59.39 | 59.82 | 58.50 | 91,052 |
| 2026-10-02 | 59.50 | +0.6000 | +1.02% | 59.34 | 60.05 | 58.99 | 107,327 |
| 2026-10-01 | 58.90 | +0.5800 | +0.99% | 58.30 | 59.11 | 57.52 | 139,123 |
| 2026-09-30 | 58.32 | -0.5700 | -0.97% | 58.89 | 59.34 | 58.19 | 156,001 |
| 2026-09-29 | 58.89 | -0.4900 | -0.83% | 59.22 | 59.60 | 58.38 | 114,483 |
| 2026-09-28 | 59.38 | -0.6500 | -1.08% | 60.03 | 60.03 | 59.10 | 81,432 |
| 2026-09-25 | 60.03 | +0.5100 | +0.86% | 59.68 | 60.45 | 59.68 | 91,656 |
| 2026-09-24 | 59.52 | +0.8400 | +1.43% | 58.85 | 59.56 | 58.76 | 81,607 |
| 2026-09-23 | 58.68 | -0.4400 | -0.74% | 59.11 | 59.15 | 58.63 | 77,310 |
| 2026-09-22 | 59.12 | -0.5500 | -0.92% | 60.03 | 60.27 | 59.07 | 75,912 |
| 2026-09-21 | 59.67 | -0.3600 | -0.60% | 60.01 | 60.46 | 59.65 | 92,791 |
| 2026-09-18 | 60.03 | -0.3500 | -0.58% | 60.01 | 60.55 | 59.29 | 225,477 |
| 2026-09-17 | 60.38 | -0.1700 | -0.28% | 61.05 | 61.12 | 59.92 | 91,351 |
| 2026-09-16 | 60.55 | -1.22 | -1.98% | 61.77 | 62.95 | 59.19 | 202,297 |