조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 50.42 | -1.01 | -1.96% | 51.60 | 51.60 | 49.69 | 132,218 |
| 2026-04-21 | 51.43 | -1.83 | -3.44% | 53.80 | 55.00 | 51.23 | 105,706 |
| 2026-04-20 | 53.26 | -0.4200 | -0.78% | 53.45 | 53.91 | 53.15 | 106,642 |
| 2026-04-17 | 53.68 | +1.38 | +2.64% | 52.83 | 54.88 | 52.83 | 172,929 |
| 2026-04-16 | 52.30 | -0.7300 | -1.38% | 52.90 | 52.99 | 52.00 | 131,394 |
| 2026-04-15 | 53.03 | -0.5000 | -0.93% | 53.37 | 53.43 | 52.16 | 77,693 |
