조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 64.23 | +1.98 | +3.18% | 62.63 | 64.28 | 61.93 | 806,354 |
| 2026-05-19 | 62.25 | -1.61 | -2.52% | 64.27 | 64.54 | 62.13 | 737,082 |
| 2026-05-18 | 63.86 | +0.1300 | +0.20% | 64.40 | 64.62 | 63.07 | 543,249 |
| 2026-05-15 | 63.73 | -1.03 | -1.59% | 64.32 | 64.64 | 62.67 | 733,399 |
| 2026-05-14 | 64.76 | +0.6900 | +1.08% | 64.88 | 66.45 | 64.67 | 953,414 |
| 2026-05-13 | 64.07 | +0.1000 | +0.16% | 63.44 | 64.87 | 62.97 | 868,218 |
| 2026-05-12 | 63.97 | +0.1200 | +0.19% | 64.00 | 64.72 | 63.23 | 903,059 |
| 2026-05-11 | 63.85 | -1.23 | -1.89% | 64.04 | 64.58 | 63.24 | 813,017 |
| 2026-05-08 | 65.08 | +1.17 | +1.83% | 64.20 | 65.57 | 63.44 | 602,287 |
| 2026-05-07 | 63.91 | +0.1100 | +0.17% | 62.86 | 65.64 | 62.86 | 1,350,543 |
| 2026-05-06 | 63.80 | +0.3100 | +0.49% | 64.67 | 65.52 | 63.17 | 1,165,327 |
| 2026-05-05 | 63.49 | +1.17 | +1.88% | 62.47 | 64.30 | 62.21 | 904,332 |
| 2026-05-04 | 62.32 | -2.44 | -3.77% | 64.46 | 65.58 | 61.86 | 939,767 |
| 2026-05-01 | 64.76 | -0.3600 | -0.55% | 64.86 | 65.99 | 63.93 | 1,206,970 |
| 2026-04-30 | 65.12 | -1.93 | -2.88% | 64.63 | 65.68 | 63.24 | 1,919,941 |
| 2026-04-29 | 67.05 | -2.64 | -3.79% | 69.57 | 69.68 | 66.23 | 1,235,957 |
| 2026-04-28 | 69.69 | -0.5900 | -0.84% | 70.34 | 70.98 | 69.21 | 1,504,246 |
| 2026-04-27 | 70.28 | +2.20 | +3.23% | 68.08 | 70.42 | 67.76 | 1,098,125 |
| 2026-04-24 | 68.08 | +0.8400 | +1.25% | 66.87 | 69.20 | 66.55 | 1,170,450 |
| 2026-04-23 | 67.24 | +0.0700 | +0.10% | 66.85 | 67.36 | 65.27 | 962,703 |