조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 67.18 | +0.8500 | +1.28% | 66.90 | 67.70 | 64.97 | 3,148,948 |
| 2026-06-17 | 66.33 | -3.08 | -4.44% | 69.27 | 70.44 | 66.09 | 949,823 |
| 2026-06-16 | 69.41 | +0.3200 | +0.46% | 69.84 | 70.89 | 68.52 | 1,007,331 |
| 2026-06-15 | 69.09 | +1.39 | +2.05% | 69.24 | 71.18 | 69.09 | 1,389,528 |
| 2026-06-12 | 67.70 | -1.23 | -1.78% | 69.65 | 70.96 | 67.60 | 967,562 |
| 2026-06-11 | 68.93 | +2.13 | +3.19% | 66.89 | 68.99 | 65.70 | 873,132 |
| 2026-06-10 | 66.80 | -3.98 | -5.62% | 69.70 | 71.23 | 66.74 | 1,039,397 |
| 2026-06-09 | 70.78 | +2.08 | +3.03% | 69.62 | 71.72 | 68.94 | 800,478 |
| 2026-06-08 | 68.70 | +0.8400 | +1.24% | 68.49 | 70.47 | 68.49 | 716,023 |
| 2026-06-05 | 67.86 | -1.38 | -1.99% | 69.01 | 69.64 | 67.16 | 735,018 |
| 2026-06-04 | 69.24 | +2.12 | +3.16% | 68.51 | 69.51 | 67.92 | 705,563 |
| 2026-06-03 | 67.12 | -2.13 | -3.08% | 67.61 | 68.64 | 66.49 | 755,583 |
| 2026-06-02 | 69.25 | +0.0400 | +0.06% | 68.51 | 69.87 | 68.29 | 759,652 |
| 2026-06-01 | 69.21 | +1.92 | +2.85% | 66.45 | 69.21 | 66.39 | 913,360 |
| 2026-05-29 | 67.29 | +0.4400 | +0.66% | 66.81 | 68.22 | 66.24 | 997,405 |
| 2026-05-28 | 66.85 | +0.9800 | +1.49% | 66.71 | 67.64 | 65.18 | 945,287 |
| 2026-05-27 | 65.87 | -0.2600 | -0.39% | 65.29 | 67.98 | 65.29 | 806,283 |
| 2026-05-26 | 66.13 | +0.3700 | +0.56% | 66.62 | 66.84 | 65.30 | 639,371 |
| 2026-05-22 | 65.76 | +0.1100 | +0.17% | 64.50 | 66.40 | 64.50 | 697,213 |
| 2026-05-21 | 65.65 | +1.42 | +2.21% | 63.32 | 65.70 | 63.01 | 761,415 |