조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.39 | -1.20 | -2.08% | 58.28 | 58.28 | 56.11 | 1,458,878 |
| 2026-10-12 | 57.59 | +0.5100 | +0.89% | 57.11 | 57.88 | 56.09 | 933,637 |
| 2026-10-09 | 57.08 | +0.8100 | +1.44% | 56.37 | 57.45 | 55.84 | 890,417 |
| 2026-10-08 | 56.27 | +0.1200 | +0.21% | 55.70 | 56.53 | 54.59 | 1,140,601 |
| 2026-10-07 | 56.15 | +0.1000 | +0.18% | 56.06 | 56.25 | 54.11 | 1,443,898 |
| 2026-10-06 | 56.05 | 0.00 | 0.00% | 56.06 | 56.55 | 55.40 | 1,175,604 |
| 2026-10-05 | 56.05 | -0.2700 | -0.48% | 56.19 | 56.83 | 55.13 | 932,435 |
| 2026-10-02 | 56.32 | -0.6300 | -1.11% | 57.35 | 58.14 | 56.09 | 1,031,719 |
| 2026-10-01 | 56.95 | -0.5700 | -0.99% | 56.50 | 57.51 | 55.42 | 1,330,398 |
| 2026-09-30 | 57.52 | -0.4800 | -0.83% | 58.21 | 58.91 | 57.27 | 721,559 |
| 2026-09-29 | 58.00 | -0.1000 | -0.17% | 58.38 | 58.59 | 57.04 | 1,034,903 |
| 2026-09-28 | 58.10 | -0.6400 | -1.09% | 58.31 | 58.65 | 56.69 | 729,286 |
| 2026-09-25 | 58.74 | +1.12 | +1.94% | 57.82 | 58.94 | 57.79 | 520,096 |
| 2026-09-24 | 57.62 | -0.5600 | -0.96% | 57.80 | 58.80 | 56.43 | 657,339 |
| 2026-09-23 | 58.18 | -0.7000 | -1.19% | 58.00 | 59.27 | 57.73 | 559,783 |
| 2026-09-22 | 58.88 | -1.68 | -2.77% | 61.10 | 61.10 | 58.25 | 1,088,080 |
| 2026-09-21 | 60.56 | +0.8300 | +1.39% | 60.74 | 60.99 | 59.11 | 677,345 |
| 2026-09-18 | 59.73 | +0.2000 | +0.34% | 59.82 | 59.82 | 58.22 | 1,809,435 |
| 2026-09-17 | 59.53 | +0.5400 | +0.92% | 60.37 | 60.37 | 59.10 | 763,183 |
| 2026-09-16 | 58.99 | -1.94 | -3.18% | 60.90 | 61.30 | 57.70 | 928,624 |