조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 67.17 | -1.57 | -2.28% | 69.45 | 69.47 | 67.04 | 1,124,044 |
| 2026-04-21 | 68.74 | +0.0500 | +0.07% | 68.69 | 70.53 | 68.27 | 1,245,399 |
| 2026-04-20 | 68.69 | +1.10 | +1.63% | 67.46 | 68.75 | 67.18 | 826,940 |
| 2026-04-17 | 67.59 | +0.5500 | +0.82% | 68.52 | 70.03 | 67.15 | 1,359,597 |
| 2026-04-16 | 67.04 | +0.5100 | +0.77% | 66.51 | 67.59 | 66.00 | 1,176,200 |
| 2026-04-15 | 66.53 | +0.1600 | +0.24% | 67.31 | 67.35 | 65.83 | 1,010,226 |
