조회 기간
일별 시세최근 80 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 15 |
| 2026-10-12 | 10.05 | 0.00 | 0.00% | 10.04 | 10.05 | 10.04 | 26,397 |
| 2026-10-09 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 533 |
| 2026-10-08 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 14 |
| 2026-10-07 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 7 |
| 2026-10-06 | 10.05 | +0.0039 | +0.04% | 10.05 | 10.05 | 10.05 | 509 |
| 2026-10-05 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 7 |
| 2026-10-02 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 10 |
| 2026-10-01 | 10.05 | +0.0139 | +0.14% | 10.03 | 10.05 | 10.03 | 4,564 |
| 2026-09-30 | 10.03 | +0.0022 | +0.02% | 10.03 | 10.04 | 10.03 | 109,753 |
| 2026-09-29 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 6 |
| 2026-09-28 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 6 |
| 2026-09-25 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 880 |
| 2026-09-24 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 112 |
| 2026-09-23 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 52 |
| 2026-09-22 | 10.03 | +0.0100 | +0.10% | 10.03 | 10.03 | 10.03 | 756 |
| 2026-09-21 | 10.02 | +0.0200 | +0.20% | 10.03 | 10.03 | 10.02 | 16,780 |
| 2026-09-18 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 24 |
| 2026-09-17 | 10.00 | -0.0200 | -0.20% | 10.00 | 10.00 | 10.00 | 935 |
| 2026-09-16 | 10.02 | +0.0001 | +0.00% | 10.02 | 10.02 | 10.02 | 1,408 |