조회 기간
일별 시세최근 80 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.02 | -0.0001 | 0.00% | 10.02 | 10.02 | 10.02 | 1,006 |
| 2026-09-14 | 10.02 | +0.0050 | +0.05% | 10.02 | 10.02 | 10.02 | 683 |
| 2026-09-11 | 10.02 | -0.0050 | -0.05% | 10.02 | 10.02 | 10.01 | 22,411 |
| 2026-09-10 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.01 | 744,150 |
| 2026-09-09 | 10.02 | +0.0300 | +0.30% | 10.02 | 10.02 | 10.02 | 229 |
| 2026-09-08 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 8 |
| 2026-09-04 | 9.99 | -0.0300 | -0.30% | 10.00 | 10.00 | 9.99 | 815 |
| 2026-09-03 | 10.02 | +0.0200 | +0.20% | 10.02 | 10.02 | 10.02 | 306 |
| 2026-09-02 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 30 |
| 2026-09-01 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 806 |
| 2026-08-31 | 10.00 | -0.0400 | -0.40% | 10.00 | 10.00 | 10.00 | 211 |
| 2026-08-28 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 6 |
| 2026-08-27 | 10.04 | +0.0400 | +0.40% | 10.04 | 10.04 | 10.04 | 506 |
| 2026-08-26 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 6 |
| 2026-08-25 | 10.00 | -0.0500 | -0.50% | 10.00 | 10.00 | 10.00 | 213 |
| 2026-08-24 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 96 |
| 2026-08-21 | 10.05 | +0.0500 | +0.50% | 10.99 | 11.04 | 10.04 | 2,298 |
| 2026-08-20 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 790 |
| 2026-08-19 | 9.99 | +0.0001 | +0.00% | 9.99 | 9.99 | 9.99 | 4,015 |
| 2026-08-18 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 206 |