조회 기간
일별 시세최근 80 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 6 |
| 2026-07-17 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 103 |
| 2026-07-16 | 9.94 | -0.0100 | -0.10% | 9.94 | 9.94 | 9.94 | 56,506 |
| 2026-07-15 | 9.95 | +0.0100 | +0.10% | 9.95 | 9.95 | 9.95 | 603 |
| 2026-07-14 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 103 |
| 2026-07-13 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 6 |
| 2026-07-10 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 16 |
| 2026-07-09 | 9.94 | +0.0100 | +0.10% | 9.95 | 9.95 | 9.94 | 5,280 |
| 2026-07-08 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 23 |
| 2026-07-07 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 100,012 |
| 2026-07-06 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 14 |
| 2026-07-02 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 11 |
| 2026-07-01 | 9.93 | +0.0100 | +0.10% | 9.93 | 9.93 | 9.93 | 522 |
| 2026-06-30 | 9.92 | -0.0100 | -0.10% | 9.93 | 9.93 | 9.92 | 7,243 |
| 2026-06-29 | 9.93 | +0.0100 | +0.10% | 9.93 | 9.93 | 9.93 | 1,718 |
| 2026-06-26 | 9.92 | -0.0100 | -0.10% | 9.93 | 9.93 | 9.92 | 3,997 |
| 2026-06-25 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.92 | 17,179 |
| 2026-06-24 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 3,547 |
| 2026-06-23 | 9.93 | -0.0100 | -0.10% | 9.92 | 9.94 | 9.92 | 706,414 |
| 2026-06-22 | 9.94 | - | - | 9.94 | 9.94 | 9.92 | 387,703 |