조회 기간
일별 시세최근 80 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.99 | +0.0099 | +0.10% | 9.99 | 9.99 | 9.99 | 106 |
| 2026-08-14 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 3,608 |
| 2026-08-13 | 9.98 | +0.0100 | +0.10% | 9.98 | 9.98 | 9.98 | 5,006 |
| 2026-08-12 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 9 |
| 2026-08-11 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 12 |
| 2026-08-10 | 9.97 | +0.0200 | +0.20% | 9.97 | 9.97 | 9.97 | 3,426 |
| 2026-08-07 | 9.95 | -0.0100 | -0.10% | 9.95 | 9.95 | 9.95 | 165 |
| 2026-08-06 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 20,406 |
| 2026-08-05 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 15 |
| 2026-08-04 | 9.96 | -0.0100 | -0.10% | 9.96 | 9.96 | 9.96 | 106 |
| 2026-08-03 | 9.97 | +0.0100 | +0.10% | 9.97 | 9.97 | 9.97 | 507 |
| 2026-07-31 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 10 |
| 2026-07-30 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 12 |
| 2026-07-29 | 9.96 | +0.0100 | +0.10% | 9.95 | 9.97 | 9.95 | 119,315 |
| 2026-07-28 | 9.95 | -0.0100 | -0.10% | 9.96 | 9.96 | 9.95 | 4,012 |
| 2026-07-27 | 9.96 | +0.0100 | +0.10% | 9.96 | 9.96 | 9.96 | 2,607 |
| 2026-07-24 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 44,196 |
| 2026-07-23 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 6 |
| 2026-07-22 | 9.95 | +0.0100 | +0.10% | 9.95 | 9.95 | 9.95 | 2,106 |
| 2026-07-21 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 16 |