조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 90.86 | +2.53 | +2.86% | 88.60 | 91.80 | 87.99 | 163,118 |
| 2026-05-19 | 88.33 | +0.1500 | +0.17% | 87.90 | 89.08 | 86.61 | 93,767 |
| 2026-05-18 | 88.18 | +1.05 | +1.21% | 87.24 | 89.65 | 87.24 | 158,950 |
| 2026-05-15 | 87.13 | -1.33 | -1.50% | 88.31 | 88.39 | 85.58 | 258,315 |
| 2026-05-14 | 88.46 | +1.89 | +2.18% | 87.76 | 88.85 | 87.40 | 95,731 |
| 2026-05-13 | 86.57 | -1.31 | -1.49% | 87.53 | 87.76 | 86.26 | 92,316 |
| 2026-05-12 | 87.88 | +0.0700 | +0.08% | 88.09 | 88.33 | 86.01 | 62,215 |
| 2026-05-11 | 87.81 | -2.72 | -3.00% | 90.62 | 91.03 | 87.04 | 178,461 |
| 2026-05-08 | 90.53 | +0.3800 | +0.42% | 90.41 | 91.47 | 89.96 | 75,933 |
| 2026-05-07 | 90.15 | -0.5700 | -0.63% | 91.03 | 91.98 | 89.38 | 69,393 |
| 2026-05-06 | 90.72 | +0.3300 | +0.37% | 91.12 | 92.99 | 89.86 | 75,944 |
| 2026-05-05 | 90.39 | +2.48 | +2.82% | 87.86 | 90.41 | 87.35 | 100,215 |
| 2026-05-04 | 87.91 | -1.65 | -1.84% | 88.87 | 90.27 | 87.81 | 95,100 |
| 2026-05-01 | 89.56 | +1.21 | +1.37% | 88.12 | 89.99 | 86.93 | 119,809 |
| 2026-04-30 | 88.35 | -0.3500 | -0.39% | 88.05 | 90.00 | 88.00 | 128,014 |
| 2026-04-29 | 88.70 | -2.15 | -2.37% | 90.29 | 90.65 | 87.91 | 90,964 |
| 2026-04-28 | 90.85 | +0.7100 | +0.79% | 91.17 | 91.55 | 90.50 | 137,188 |
| 2026-04-27 | 90.14 | +2.13 | +2.42% | 88.21 | 90.50 | 88.01 | 77,750 |
| 2026-04-24 | 88.01 | -1.16 | -1.30% | 89.16 | 89.16 | 87.44 | 117,447 |
| 2026-04-23 | 89.17 | +1.54 | +1.76% | 88.19 | 89.82 | 87.60 | 134,385 |