조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 87.63 | -1.22 | -1.37% | 90.09 | 90.75 | 86.02 | 353,277 |
| 2026-04-21 | 88.85 | -2.50 | -2.74% | 91.82 | 93.00 | 88.13 | 155,767 |
| 2026-04-20 | 91.35 | +2.33 | +2.62% | 88.61 | 91.35 | 88.61 | 283,928 |
| 2026-04-17 | 89.02 | +1.53 | +1.75% | 88.89 | 92.34 | 88.89 | 214,937 |
| 2026-04-16 | 87.49 | -1.72 | -1.93% | 89.97 | 89.97 | 87.04 | 217,907 |
| 2026-04-15 | 89.21 | -0.5200 | -0.58% | 89.74 | 90.28 | 88.06 | 322,871 |
