조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 93.11 | -0.0500 | -0.05% | 93.91 | 95.44 | 93.11 | 251,598 |
| 2026-06-17 | 93.16 | -2.73 | -2.85% | 96.62 | 96.85 | 92.69 | 131,226 |
| 2026-06-16 | 95.89 | +1.13 | +1.19% | 95.39 | 97.10 | 94.88 | 91,295 |
| 2026-06-15 | 94.76 | -1.87 | -1.94% | 96.99 | 97.69 | 94.56 | 68,079 |
| 2026-06-12 | 96.63 | +0.4500 | +0.47% | 96.87 | 97.84 | 95.44 | 108,168 |
| 2026-06-11 | 96.18 | +2.29 | +2.44% | 94.32 | 96.19 | 93.28 | 93,059 |
| 2026-06-10 | 93.89 | -0.0400 | -0.04% | 93.92 | 95.36 | 91.83 | 138,775 |
| 2026-06-09 | 93.93 | +2.20 | +2.40% | 92.99 | 94.86 | 92.49 | 67,409 |
| 2026-06-08 | 91.73 | +0.8800 | +0.97% | 91.11 | 92.77 | 91.11 | 60,995 |
| 2026-06-05 | 90.85 | +0.4800 | +0.53% | 90.71 | 91.77 | 89.87 | 66,835 |
| 2026-06-04 | 90.37 | +3.16 | +3.62% | 88.54 | 90.77 | 88.50 | 92,857 |
| 2026-06-03 | 87.21 | -2.87 | -3.19% | 89.62 | 89.62 | 86.99 | 86,305 |
| 2026-06-02 | 90.08 | +1.59 | +1.80% | 87.55 | 90.21 | 87.55 | 108,109 |
| 2026-06-01 | 88.49 | -1.03 | -1.15% | 88.94 | 89.60 | 87.86 | 134,840 |
| 2026-05-29 | 89.52 | -0.4700 | -0.52% | 90.00 | 91.20 | 89.45 | 194,196 |
| 2026-05-28 | 89.99 | +0.2600 | +0.29% | 89.72 | 90.50 | 88.31 | 114,304 |
| 2026-05-27 | 89.73 | -1.62 | -1.77% | 91.72 | 91.72 | 89.15 | 69,758 |
| 2026-05-26 | 91.35 | +0.1400 | +0.15% | 91.87 | 94.68 | 90.98 | 192,299 |
| 2026-05-22 | 91.21 | -0.0900 | -0.10% | 91.35 | 92.14 | 90.90 | 74,745 |
| 2026-05-21 | 91.30 | +0.4400 | +0.48% | 90.08 | 91.69 | 89.54 | 88,411 |