조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 86.31 | -0.5800 | -0.67% | 87.24 | 88.40 | 86.21 | 88,634 |
| 2026-10-12 | 86.89 | +0.2700 | +0.31% | 86.63 | 88.41 | 86.60 | 135,070 |
| 2026-10-09 | 86.62 | -0.8700 | -0.99% | 87.85 | 87.85 | 86.14 | 93,873 |
| 2026-10-08 | 87.49 | +0.4400 | +0.51% | 86.36 | 88.24 | 86.36 | 94,394 |
| 2026-10-07 | 87.05 | -1.68 | -1.89% | 88.21 | 88.28 | 86.87 | 121,819 |
| 2026-10-06 | 88.73 | +0.1900 | +0.21% | 89.03 | 89.84 | 88.20 | 85,271 |
| 2026-10-05 | 88.54 | -0.7100 | -0.80% | 89.71 | 89.71 | 87.48 | 202,723 |
| 2026-10-02 | 89.25 | +1.65 | +1.88% | 88.42 | 89.75 | 88.25 | 105,062 |
| 2026-10-01 | 87.60 | +0.4800 | +0.55% | 86.72 | 87.76 | 85.00 | 127,216 |
| 2026-09-30 | 87.12 | -0.3600 | -0.41% | 87.34 | 87.91 | 86.38 | 119,156 |
| 2026-09-29 | 87.48 | -1.16 | -1.31% | 88.84 | 89.32 | 86.82 | 112,154 |
| 2026-09-28 | 88.64 | -0.9600 | -1.07% | 89.82 | 89.95 | 88.43 | 139,121 |
| 2026-09-25 | 89.60 | +0.9800 | +1.11% | 88.96 | 90.21 | 88.80 | 119,504 |
| 2026-09-24 | 88.62 | +0.8900 | +1.01% | 88.23 | 88.90 | 87.50 | 102,786 |
| 2026-09-23 | 87.73 | -0.6300 | -0.71% | 88.19 | 89.20 | 87.53 | 114,939 |
| 2026-09-22 | 88.36 | -0.9100 | -1.02% | 90.00 | 90.30 | 88.28 | 134,467 |
| 2026-09-21 | 89.27 | +0.0800 | +0.09% | 89.32 | 90.30 | 88.84 | 173,119 |
| 2026-09-18 | 89.19 | +0.2600 | +0.29% | 88.37 | 89.36 | 87.30 | 193,951 |
| 2026-09-17 | 88.93 | -0.8100 | -0.90% | 90.61 | 91.03 | 88.60 | 132,256 |
| 2026-09-16 | 89.74 | -0.7600 | -0.84% | 90.90 | 90.90 | 87.95 | 129,824 |