조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.62 | +0.0400 | +0.07% | 56.55 | 56.72 | 56.11 | 1,752,876 |
| 2026-05-19 | 56.58 | +0.2200 | +0.39% | 56.41 | 56.71 | 56.36 | 2,399,233 |
| 2026-05-18 | 56.36 | -0.2800 | -0.49% | 56.63 | 56.67 | 56.20 | 2,387,945 |
| 2026-05-15 | 56.64 | -1.46 | -2.51% | 57.06 | 57.13 | 56.62 | 3,881,473 |
| 2026-05-14 | 58.10 | -1.69 | -2.83% | 58.19 | 58.36 | 57.79 | 3,783,593 |
| 2026-05-13 | 59.79 | +1.58 | +2.71% | 58.07 | 59.93 | 58.05 | 5,579,463 |
| 2026-05-12 | 58.21 | -0.4900 | -0.83% | 58.42 | 58.52 | 57.87 | 2,126,449 |
| 2026-05-11 | 58.70 | +0.3800 | +0.65% | 58.73 | 58.91 | 58.65 | 2,936,124 |
| 2026-05-08 | 58.32 | -0.0100 | -0.02% | 58.70 | 58.89 | 58.19 | 3,610,347 |
| 2026-05-07 | 58.33 | -0.3800 | -0.65% | 59.00 | 59.05 | 58.28 | 3,926,996 |
| 2026-05-06 | 58.71 | +1.49 | +2.60% | 57.87 | 58.83 | 57.78 | 5,770,079 |
| 2026-05-05 | 57.22 | -0.0800 | -0.14% | 57.51 | 57.54 | 57.22 | 1,190,042 |
| 2026-05-04 | 57.30 | -0.4200 | -0.73% | 57.37 | 57.69 | 57.18 | 1,250,815 |
| 2026-05-01 | 57.72 | +0.1500 | +0.26% | 57.57 | 58.01 | 57.55 | 1,563,218 |
| 2026-04-30 | 57.57 | +0.7400 | +1.30% | 56.86 | 57.69 | 56.79 | 1,101,190 |
| 2026-04-29 | 56.83 | +0.0700 | +0.12% | 57.11 | 57.18 | 56.72 | 1,849,350 |
| 2026-04-28 | 56.76 | -0.3600 | -0.63% | 56.56 | 56.83 | 56.51 | 2,243,143 |
| 2026-04-27 | 57.12 | -0.6900 | -1.19% | 57.18 | 57.29 | 57.02 | 1,871,427 |
| 2026-04-24 | 57.81 | +0.5400 | +0.94% | 57.54 | 57.86 | 57.36 | 2,775,439 |
| 2026-04-23 | 57.27 | -1.03 | -1.77% | 57.64 | 57.73 | 56.84 | 2,484,657 |