조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.77 | -0.2300 | -0.43% | 52.89 | 52.92 | 52.62 | 2,766,066 |
| 2026-06-17 | 53.00 | -1.13 | -2.09% | 53.69 | 53.99 | 52.88 | 4,341,524 |
| 2026-06-16 | 54.13 | -0.8000 | -1.46% | 54.01 | 54.15 | 53.85 | 6,040,415 |
| 2026-06-15 | 54.93 | +0.1000 | +0.18% | 55.03 | 55.15 | 54.82 | 1,789,905 |
| 2026-06-12 | 54.83 | +0.4900 | +0.90% | 54.83 | 54.87 | 54.50 | 1,973,237 |
| 2026-06-11 | 54.34 | +0.2300 | +0.43% | 53.50 | 54.40 | 53.40 | 4,608,771 |
| 2026-06-10 | 54.11 | -0.1900 | -0.35% | 54.27 | 54.61 | 54.08 | 2,562,520 |
| 2026-06-09 | 54.30 | +0.3700 | +0.69% | 54.72 | 54.87 | 53.76 | 3,394,852 |
| 2026-06-08 | 53.93 | -0.5100 | -0.94% | 54.35 | 54.52 | 53.91 | 2,485,831 |
| 2026-06-05 | 54.44 | -1.29 | -2.31% | 55.11 | 55.19 | 54.10 | 5,929,448 |
| 2026-06-04 | 55.73 | -0.2500 | -0.45% | 55.98 | 56.32 | 55.70 | 2,238,964 |
| 2026-06-03 | 55.98 | -1.21 | -2.12% | 56.34 | 56.45 | 55.93 | 2,953,421 |
| 2026-06-02 | 57.19 | +1.79 | +3.23% | 57.28 | 57.62 | 57.07 | 3,470,696 |
| 2026-06-01 | 55.40 | +0.3000 | +0.54% | 55.18 | 55.64 | 55.04 | 3,318,905 |
| 2026-05-29 | 55.10 | +0.1100 | +0.20% | 55.03 | 55.42 | 54.90 | 3,804,333 |
| 2026-05-28 | 54.99 | -0.4700 | -0.85% | 54.54 | 55.08 | 54.46 | 3,961,167 |
| 2026-05-27 | 55.46 | -0.6400 | -1.14% | 55.16 | 55.55 | 55.10 | 3,008,293 |
| 2026-05-26 | 56.10 | +0.5600 | +1.01% | 55.85 | 56.11 | 55.85 | 3,227,931 |
| 2026-05-22 | 55.54 | -0.4200 | -0.75% | 54.93 | 55.64 | 54.86 | 3,009,960 |
| 2026-05-21 | 55.96 | -0.6600 | -1.17% | 55.53 | 56.07 | 55.27 | 1,524,478 |