조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 58.30 | +0.1400 | +0.24% | 58.40 | 58.51 | 58.18 | 1,703,396 |
| 2026-04-21 | 58.16 | -1.14 | -1.92% | 58.97 | 59.02 | 58.06 | 2,052,745 |
| 2026-04-20 | 59.30 | +0.0100 | +0.02% | 59.16 | 59.41 | 58.98 | 1,304,236 |
| 2026-04-17 | 59.29 | +0.6000 | +1.02% | 59.29 | 59.72 | 59.09 | 2,254,229 |
| 2026-04-16 | 58.69 | +0.6600 | +1.14% | 58.78 | 59.03 | 58.48 | 2,984,977 |
| 2026-04-15 | 58.03 | +0.0100 | +0.02% | 57.71 | 58.07 | 57.61 | 1,579,306 |