조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 52.14 | -0.0150 | -0.03% | 52.02 | 52.24 | 51.93 | 1,759,861 |
| 2026-10-12 | 52.15 | -0.4000 | -0.76% | 52.06 | 52.17 | 52.00 | 921,361 |
| 2026-10-09 | 52.55 | +1.19 | +2.32% | 52.06 | 52.67 | 52.06 | 2,714,026 |
| 2026-10-08 | 51.36 | -0.2800 | -0.54% | 51.36 | 51.50 | 51.10 | 1,575,481 |
| 2026-10-07 | 51.64 | -0.5800 | -1.11% | 51.66 | 51.72 | 51.45 | 1,917,985 |
| 2026-10-06 | 52.22 | -0.0600 | -0.11% | 52.20 | 52.33 | 51.97 | 2,419,637 |
| 2026-10-05 | 52.28 | +1.04 | +2.03% | 51.74 | 52.37 | 51.70 | 1,887,262 |
| 2026-10-02 | 51.24 | -0.8700 | -1.67% | 51.41 | 51.50 | 51.05 | 1,632,181 |
| 2026-10-01 | 52.11 | -0.0800 | -0.15% | 52.16 | 52.63 | 51.89 | 2,198,418 |
| 2026-09-30 | 52.19 | +0.0900 | +0.17% | 52.49 | 52.51 | 52.18 | 2,912,854 |
| 2026-09-29 | 52.10 | -0.4400 | -0.84% | 52.19 | 52.19 | 51.83 | 1,011,789 |
| 2026-09-28 | 52.54 | -0.0800 | -0.15% | 52.55 | 52.75 | 52.50 | 2,442,227 |
| 2026-09-25 | 52.62 | -0.2000 | -0.38% | 52.61 | 52.75 | 52.47 | 1,570,353 |
| 2026-09-24 | 52.82 | -0.3500 | -0.66% | 53.06 | 53.11 | 52.71 | 2,300,567 |
| 2026-09-23 | 53.17 | -1.08 | -1.99% | 53.43 | 53.52 | 53.11 | 1,186,409 |
| 2026-09-22 | 54.25 | +0.2500 | +0.46% | 54.43 | 54.60 | 54.08 | 1,458,849 |
| 2026-09-21 | 54.00 | +0.9300 | +1.75% | 53.83 | 54.05 | 53.55 | 1,069,527 |
| 2026-09-18 | 53.07 | +0.4000 | +0.76% | 52.89 | 53.11 | 52.84 | 935,331 |
| 2026-09-17 | 52.67 | +0.3600 | +0.69% | 52.66 | 52.79 | 52.54 | 967,068 |
| 2026-09-16 | 52.31 | -0.6000 | -1.13% | 52.74 | 52.81 | 52.16 | 1,730,263 |