조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.68 | +0.0200 | +1.20% | 1.53 | 1.70 | 1.53 | 96,610 |
| 2026-05-19 | 1.66 | 0.00 | 0.00% | 1.76 | 1.76 | 1.59 | 19,626 |
| 2026-05-18 | 1.66 | +0.0400 | +2.47% | 1.62 | 1.70 | 1.62 | 37,090 |
| 2026-05-15 | 1.62 | 0.00 | 0.00% | 1.64 | 1.66 | 1.62 | 2,491 |
| 2026-05-14 | 1.62 | +0.0200 | +1.25% | 1.74 | 1.78 | 1.61 | 21,337 |
| 2026-05-13 | 1.60 | +0.0100 | +0.63% | 1.56 | 1.63 | 1.56 | 8,806 |
| 2026-05-12 | 1.59 | -0.0099 | -0.62% | 1.52 | 1.59 | 1.51 | 2,712 |
| 2026-05-11 | 1.60 | +0.0199 | +1.26% | 1.61 | 1.75 | 1.51 | 21,463 |
| 2026-05-08 | 1.58 | -0.0200 | -1.25% | 1.62 | 1.62 | 1.50 | 10,191 |
| 2026-05-07 | 1.60 | -0.0400 | -2.44% | 1.63 | 1.69 | 1.52 | 8,227 |
| 2026-05-06 | 1.64 | -0.0750 | -4.37% | 1.75 | 1.75 | 1.64 | 10,613 |
| 2026-05-05 | 1.72 | -0.0150 | -0.87% | 1.75 | 1.75 | 1.71 | 3,414 |
| 2026-05-04 | 1.73 | 0.00 | 0.00% | 1.71 | 1.75 | 1.71 | 4,569 |
| 2026-05-01 | 1.73 | -0.0100 | -0.57% | 1.75 | 1.75 | 1.72 | 3,077 |
| 2026-04-30 | 1.74 | 0.00 | 0.00% | 1.68 | 1.74 | 1.65 | 14,586 |
| 2026-04-29 | 1.74 | -0.0100 | -0.57% | 1.75 | 1.77 | 1.74 | 31,788 |
| 2026-04-28 | 1.75 | +0.0100 | +0.57% | 1.74 | 1.78 | 1.74 | 13,974 |
| 2026-04-27 | 1.74 | 0.00 | 0.00% | 1.78 | 1.78 | 1.72 | 5,471 |
| 2026-04-24 | 1.74 | 0.00 | 0.00% | 1.76 | 1.77 | 1.73 | 19,732 |
| 2026-04-23 | 1.74 | +0.0100 | +0.58% | 1.77 | 1.77 | 1.72 | 5,566 |