조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.46 | -0.0300 | -2.01% | 1.48 | 1.55 | 1.46 | 26,130 |
| 2026-06-17 | 1.49 | -0.0600 | -3.87% | 1.55 | 1.55 | 1.36 | 58,380 |
| 2026-06-16 | 1.55 | +0.0600 | +4.03% | 1.52 | 1.57 | 1.52 | 23,506 |
| 2026-06-15 | 1.49 | -0.0600 | -3.87% | 1.54 | 1.62 | 1.49 | 21,366 |
| 2026-06-12 | 1.55 | +0.0300 | +1.97% | 1.52 | 1.56 | 1.52 | 5,954 |
| 2026-06-11 | 1.52 | +0.0300 | +2.01% | 1.56 | 1.65 | 1.46 | 5,831 |
| 2026-06-10 | 1.49 | -0.0200 | -1.32% | 1.48 | 1.56 | 1.48 | 21,767 |
| 2026-06-09 | 1.51 | -0.0200 | -1.31% | 1.58 | 1.59 | 1.50 | 8,705 |
| 2026-06-08 | 1.53 | +0.0100 | +0.66% | 1.56 | 1.57 | 1.52 | 8,101 |
| 2026-06-05 | 1.52 | -0.0400 | -2.56% | 1.47 | 1.55 | 1.47 | 21,564 |
| 2026-06-04 | 1.56 | 0.00 | 0.00% | 1.52 | 1.59 | 1.52 | 23,727 |
| 2026-06-03 | 1.56 | -0.0800 | -4.88% | 1.54 | 1.62 | 1.54 | 10,376 |
| 2026-06-02 | 1.64 | -0.0300 | -1.80% | 1.69 | 1.72 | 1.63 | 11,961 |
| 2026-06-01 | 1.67 | +0.0100 | +0.60% | 1.65 | 1.69 | 1.60 | 19,749 |
| 2026-05-29 | 1.66 | +0.0200 | +1.22% | 1.69 | 1.69 | 1.62 | 17,403 |
| 2026-05-28 | 1.64 | +0.0100 | +0.61% | 1.66 | 1.66 | 1.63 | 11,464 |
| 2026-05-27 | 1.63 | +0.0100 | +0.62% | 1.66 | 1.70 | 1.60 | 22,268 |
| 2026-05-26 | 1.62 | -0.0600 | -3.57% | 1.73 | 1.89 | 1.61 | 80,089 |
| 2026-05-22 | 1.68 | +0.0100 | +0.60% | 1.64 | 1.72 | 1.62 | 82,199 |
| 2026-05-21 | 1.67 | -0.0100 | -0.60% | 1.65 | 1.68 | 1.63 | 16,120 |