조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.23 | -0.0800 | -6.11% | 1.23 | 1.30 | 1.23 | 20,316 |
| 2026-10-12 | 1.31 | +0.0300 | +2.34% | 1.30 | 1.31 | 1.24 | 22,197 |
| 2026-10-09 | 1.28 | -0.0800 | -5.88% | 1.36 | 1.36 | 1.24 | 28,247 |
| 2026-10-08 | 1.36 | -0.0100 | -0.73% | 1.36 | 1.40 | 1.31 | 41,315 |
| 2026-10-07 | 1.37 | +0.0100 | +0.74% | 1.28 | 1.42 | 1.28 | 76,823 |
| 2026-10-06 | 1.36 | +0.0800 | +6.25% | 1.31 | 1.37 | 1.31 | 27,942 |
| 2026-10-05 | 1.28 | -0.0100 | -0.78% | 1.32 | 1.39 | 1.27 | 31,720 |
| 2026-10-02 | 1.29 | 0.00 | 0.00% | 1.30 | 1.33 | 1.29 | 21,503 |
| 2026-10-01 | 1.29 | 0.00 | 0.00% | 1.29 | 1.36 | 1.27 | 19,921 |
| 2026-09-30 | 1.29 | 0.00 | 0.00% | 1.33 | 1.33 | 1.22 | 14,020 |
| 2026-09-29 | 1.29 | -0.0300 | -2.27% | 1.36 | 1.36 | 1.28 | 14,045 |
| 2026-09-28 | 1.32 | +0.0100 | +0.76% | 1.30 | 1.35 | 1.27 | 33,561 |
| 2026-09-25 | 1.31 | 0.00 | 0.00% | 1.33 | 1.36 | 1.27 | 15,625 |
| 2026-09-24 | 1.31 | -0.0200 | -1.50% | 1.35 | 1.45 | 1.30 | 13,273 |
| 2026-09-23 | 1.33 | -0.0900 | -6.34% | 1.42 | 1.42 | 1.32 | 9,055 |
| 2026-09-22 | 1.42 | +0.0300 | +2.16% | 1.43 | 1.50 | 1.41 | 55,573 |
| 2026-09-21 | 1.39 | +0.1300 | +10.32% | 1.23 | 1.47 | 1.23 | 63,158 |
| 2026-09-18 | 1.26 | -0.1000 | -7.35% | 1.35 | 1.38 | 1.23 | 502,743 |
| 2026-09-17 | 1.36 | +0.0700 | +5.43% | 1.30 | 1.38 | 1.28 | 95,762 |
| 2026-09-16 | 1.29 | +0.0600 | +4.88% | 1.25 | 1.33 | 1.25 | 34,789 |