조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 116.16 | -2.01 | -1.70% | 118.00 | 118.22 | 113.99 | 126,681 |
| 2026-05-19 | 118.17 | -2.38 | -1.97% | 120.40 | 120.80 | 117.94 | 88,573 |
| 2026-05-18 | 120.55 | +2.59 | +2.20% | 118.22 | 121.38 | 118.22 | 124,130 |
| 2026-05-15 | 117.96 | +1.08 | +0.92% | 116.86 | 118.56 | 116.69 | 139,983 |
| 2026-05-14 | 116.88 | +0.7400 | +0.64% | 116.82 | 118.77 | 116.57 | 146,969 |
| 2026-05-13 | 116.14 | +0.4800 | +0.42% | 115.00 | 116.40 | 113.84 | 133,889 |
| 2026-05-12 | 115.66 | -1.38 | -1.18% | 117.50 | 118.47 | 115.30 | 120,405 |
| 2026-05-11 | 117.04 | -1.57 | -1.32% | 119.13 | 119.63 | 116.06 | 97,153 |
| 2026-05-08 | 118.61 | +1.33 | +1.13% | 117.61 | 119.07 | 116.60 | 89,159 |
| 2026-05-07 | 117.28 | -0.3500 | -0.30% | 118.19 | 118.36 | 116.53 | 112,805 |
| 2026-05-06 | 117.63 | -1.64 | -1.38% | 120.13 | 120.91 | 117.56 | 94,383 |
| 2026-05-05 | 119.27 | +2.18 | +1.86% | 117.41 | 120.05 | 116.36 | 99,034 |
| 2026-05-04 | 117.09 | -0.5300 | -0.45% | 116.54 | 118.00 | 116.16 | 132,994 |
| 2026-05-01 | 117.62 | -1.07 | -0.90% | 119.24 | 119.32 | 116.83 | 96,359 |
| 2026-04-30 | 118.69 | -0.6500 | -0.54% | 119.34 | 120.58 | 117.55 | 187,303 |
| 2026-04-29 | 119.34 | +1.18 | +1.00% | 117.67 | 120.63 | 117.67 | 174,342 |
| 2026-04-28 | 118.16 | +0.5500 | +0.47% | 117.66 | 118.72 | 116.12 | 137,924 |
| 2026-04-27 | 117.61 | +2.63 | +2.29% | 115.00 | 117.65 | 115.00 | 160,028 |
| 2026-04-24 | 114.98 | -1.67 | -1.43% | 115.53 | 116.94 | 112.20 | 278,425 |
| 2026-04-23 | 116.65 | +2.41 | +2.11% | 113.31 | 118.00 | 113.12 | 365,294 |