조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 114.24 | +15.66 | +15.89% | 103.00 | 114.27 | 103.00 | 537,886 |
| 2026-04-21 | 98.58 | -0.5500 | -0.55% | 98.69 | 99.74 | 97.83 | 114,342 |
| 2026-04-20 | 99.13 | -0.9200 | -0.92% | 100.02 | 100.86 | 98.55 | 145,566 |
| 2026-04-17 | 100.05 | +2.10 | +2.14% | 98.63 | 100.33 | 97.64 | 152,914 |
| 2026-04-16 | 97.95 | -0.0100 | -0.01% | 97.59 | 98.73 | 96.82 | 112,343 |
| 2026-04-15 | 97.96 | -1.05 | -1.06% | 98.79 | 99.37 | 97.71 | 82,723 |
