조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 130.66 | +2.90 | +2.27% | 128.58 | 131.91 | 128.45 | 502,187 |
| 2026-06-17 | 127.76 | -0.0600 | -0.05% | 127.82 | 128.98 | 125.50 | 187,488 |
| 2026-06-16 | 127.82 | -0.7200 | -0.56% | 129.00 | 132.91 | 127.34 | 182,796 |
| 2026-06-15 | 128.54 | -0.4800 | -0.37% | 128.15 | 130.26 | 127.08 | 223,081 |
| 2026-06-12 | 129.02 | +1.37 | +1.07% | 128.94 | 130.85 | 127.23 | 207,164 |
| 2026-06-11 | 127.65 | +0.4300 | +0.34% | 127.22 | 128.25 | 126.47 | 211,413 |
| 2026-06-10 | 127.22 | +2.33 | +1.87% | 125.88 | 127.90 | 124.88 | 229,347 |
| 2026-06-09 | 124.89 | +2.24 | +1.83% | 123.02 | 126.05 | 123.02 | 141,316 |
| 2026-06-08 | 122.65 | -0.0500 | -0.04% | 122.29 | 124.55 | 121.56 | 143,713 |
| 2026-06-05 | 122.70 | +0.7200 | +0.59% | 121.98 | 124.18 | 121.98 | 80,177 |
| 2026-06-04 | 121.98 | +1.82 | +1.51% | 121.30 | 122.39 | 120.77 | 245,189 |
| 2026-06-03 | 120.16 | +0.6900 | +0.58% | 119.08 | 120.36 | 117.92 | 171,581 |
| 2026-06-02 | 119.47 | -1.95 | -1.61% | 120.43 | 122.40 | 119.03 | 238,575 |
| 2026-06-01 | 121.42 | +1.16 | +0.96% | 117.66 | 122.53 | 117.66 | 129,317 |
| 2026-05-29 | 120.26 | -0.5400 | -0.45% | 119.98 | 122.52 | 119.98 | 136,227 |
| 2026-05-28 | 120.80 | +0.5100 | +0.42% | 119.63 | 122.25 | 118.81 | 135,109 |
| 2026-05-27 | 120.29 | +2.42 | +2.05% | 117.87 | 120.34 | 117.87 | 106,902 |
| 2026-05-26 | 117.87 | +1.06 | +0.91% | 116.81 | 117.98 | 116.11 | 106,622 |
| 2026-05-22 | 116.81 | +0.5400 | +0.46% | 116.55 | 118.17 | 113.66 | 109,395 |
| 2026-05-21 | 116.27 | +0.1100 | +0.09% | 115.22 | 116.46 | 113.42 | 152,749 |