조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 115.84 | +0.7500 | +0.65% | 116.07 | 116.65 | 115.03 | 110,545 |
| 2026-10-12 | 115.09 | +0.7500 | +0.66% | 113.87 | 115.31 | 113.39 | 118,519 |
| 2026-10-09 | 114.34 | -1.03 | -0.89% | 115.21 | 116.05 | 114.06 | 120,306 |
| 2026-10-08 | 115.37 | -2.80 | -2.37% | 117.99 | 118.14 | 115.03 | 157,596 |
| 2026-10-07 | 118.17 | -1.06 | -0.89% | 118.22 | 119.21 | 117.45 | 249,424 |
| 2026-10-06 | 119.23 | +1.06 | +0.90% | 118.58 | 119.65 | 118.58 | 74,136 |
| 2026-10-05 | 118.17 | +0.6200 | +0.53% | 117.39 | 119.36 | 116.38 | 148,345 |
| 2026-10-02 | 117.55 | +1.37 | +1.18% | 117.53 | 118.75 | 116.58 | 210,321 |
| 2026-10-01 | 116.18 | +1.18 | +1.03% | 115.81 | 116.28 | 114.72 | 208,183 |
| 2026-09-30 | 115.00 | -1.09 | -0.94% | 116.81 | 116.82 | 115.00 | 224,746 |
| 2026-09-29 | 116.09 | -1.17 | -1.00% | 117.33 | 117.63 | 115.36 | 110,347 |
| 2026-09-28 | 117.26 | -0.4800 | -0.41% | 117.74 | 118.90 | 116.88 | 207,134 |
| 2026-09-25 | 117.74 | -0.3100 | -0.26% | 118.66 | 118.94 | 115.85 | 180,160 |
| 2026-09-24 | 118.05 | +0.4800 | +0.41% | 117.47 | 118.19 | 115.32 | 125,142 |
| 2026-09-23 | 117.57 | +0.3300 | +0.28% | 117.31 | 117.79 | 116.02 | 198,465 |
| 2026-09-22 | 117.24 | -2.62 | -2.19% | 120.04 | 122.65 | 116.95 | 198,262 |
| 2026-09-21 | 119.86 | -1.61 | -1.33% | 121.28 | 122.14 | 119.51 | 143,452 |
| 2026-09-18 | 121.47 | -1.14 | -0.93% | 121.92 | 122.03 | 119.90 | 681,697 |
| 2026-09-17 | 122.61 | -0.8200 | -0.66% | 124.01 | 126.30 | 121.96 | 229,356 |
| 2026-09-16 | 123.43 | +1.51 | +1.24% | 122.39 | 124.71 | 121.61 | 146,258 |